FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions7
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares1,776
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded515
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2024 | 0.28 | 0.27 | 0.28 | 17 | 3 | 62 |
| 05/06/2024 | 0.27 | 0.27 | 0.27 | 131 | 2 | 484 |
| 03/06/2024 | 0.27 | 0.27 | 0.27 | 264 | 4 | 979 |
| 02/06/2024 | 0.28 | 0.28 | 0.28 | 56 | 1 | 200 |
| 30/05/2024 | 0.28 | 0.27 | 0.28 | 97 | 2 | 358 |
| 29/05/2024 | 0.28 | 0.27 | 0.28 | 381 | 6 | 1,410 |
| 28/05/2024 | 0.28 | 0.27 | 0.28 | 1,348 | 12 | 4,822 |
| 26/05/2024 | 0.27 | 0.27 | 0.27 | 71 | 1 | 262 |
| 22/05/2024 | 0.27 | 0.27 | 0.27 | 338 | 1 | 1,250 |
| 21/05/2024 | 0.27 | 0.27 | 0.27 | 131 | 2 | 484 |
| 20/05/2024 | 0.27 | 0.27 | 0.27 | 1,350 | 3 | 5,000 |
| 19/05/2024 | 0.27 | 0.27 | 0.27 | 780 | 5 | 2,888 |
| 16/05/2024 | 0.28 | 0.27 | 0.27 | 230 | 4 | 848 |
| 14/05/2024 | 0.27 | 0.27 | 0.27 | 2,590 | 10 | 9,593 |
| 13/05/2024 | 0.27 | 0.27 | 0.27 | 1,350 | 5 | 5,000 |
| 12/05/2024 | 0.28 | 0.27 | 0.27 | 133 | 4 | 488 |
| 09/05/2024 | 0.27 | 0.27 | 0.27 | 3,645 | 6 | 13,500 |
| 08/05/2024 | 0.28 | 0.27 | 0.27 | 429 | 6 | 1,582 |
| 07/05/2024 | 0.27 | 0.27 | 0.27 | 661 | 3 | 2,447 |
| 06/05/2024 | 0.27 | 0.27 | 0.27 | 466 | 4 | 1,725 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2019 | 0.25 | 0.23 | 0.24 | 4,856 | 17 | 21,000 |
| 05/05/2019 | 0.23 | 0.21 | 0.22 | 4,602 | 24 | 20,604 |
| 28/04/2019 | 0.24 | 0.24 | 0.24 | 1,625 | 8 | 6,771 |
| 21/04/2019 | 0.25 | 0.24 | 0.25 | 1,096 | 7 | 4,544 |
| 14/04/2019 | 0.25 | 0.24 | 0.25 | 1,214 | 12 | 5,039 |
| 07/04/2019 | 0.25 | 0.24 | 0.24 | 6,427 | 20 | 25,818 |
| 31/03/2019 | 0.25 | 0.24 | 0.25 | 10,791 | 35 | 43,845 |
| 24/03/2019 | 0.25 | 0.24 | 0.25 | 1,585 | 13 | 6,382 |
| 17/03/2019 | 0.25 | 0.24 | 0.25 | 4,211 | 33 | 16,959 |
| 10/03/2019 | 0.25 | 0.24 | 0.25 | 924 | 8 | 3,743 |
| 03/03/2019 | 0.25 | 0.24 | 0.24 | 3,791 | 21 | 15,466 |
| 24/02/2019 | 0.25 | 0.24 | 0.24 | 3,134 | 26 | 12,975 |
| 17/02/2019 | 0.25 | 0.24 | 0.24 | 16,779 | 23 | 68,641 |
| 10/02/2019 | 0.25 | 0.24 | 0.24 | 3,665 | 19 | 14,903 |
| 03/02/2019 | 0.26 | 0.25 | 0.25 | 1,387 | 5 | 5,347 |
| 27/01/2019 | 0.28 | 0.26 | 0.26 | 13,450 | 29 | 48,259 |
| 20/01/2019 | 0.30 | 0.29 | 0.29 | 320 | 3 | 1,100 |
| 13/01/2019 | 0.32 | 0.31 | 0.31 | 63 | 2 | 200 |
| 30/12/2018 | 0.33 | 0.33 | 0.33 | 194 | 3 | 588 |
| 23/12/2018 | 0.34 | 0.30 | 0.34 | 5,191 | 26 | 16,104 |