FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions18
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares3,468
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EM
Value Traded1,251
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2025 | 0.27 | 0.27 | 0.27 | 272 | 3 | 1,006 |
| 15/05/2025 | 0.27 | 0.27 | 0.27 | 187 | 3 | 694 |
| 14/05/2025 | 0.27 | 0.27 | 0.27 | 9 | 1 | 34 |
| 13/05/2025 | 0.27 | 0.27 | 0.27 | 197 | 5 | 728 |
| 12/05/2025 | 0.27 | 0.27 | 0.27 | 27,009 | 9 | 100,034 |
| 11/05/2025 | 0.27 | 0.27 | 0.27 | 1,356 | 4 | 5,022 |
| 30/04/2025 | 0.28 | 0.28 | 0.28 | 140 | 3 | 500 |
| 29/04/2025 | 0.27 | 0.27 | 0.27 | 60 | 1 | 222 |
| 28/04/2025 | 0.28 | 0.28 | 0.28 | 3 | 1 | 11 |
| 22/04/2025 | 0.27 | 0.27 | 0.27 | 197 | 3 | 730 |
| 21/04/2025 | 0.27 | 0.27 | 0.27 | 352 | 3 | 1,302 |
| 20/04/2025 | 0.27 | 0.27 | 0.27 | 12 | 1 | 46 |
| 17/04/2025 | 0.27 | 0.27 | 0.27 | 313 | 2 | 1,160 |
| 16/04/2025 | 0.27 | 0.27 | 0.27 | 327 | 3 | 1,210 |
| 15/04/2025 | 0.27 | 0.27 | 0.27 | 1,492 | 4 | 5,525 |
| 14/04/2025 | 0.27 | 0.27 | 0.27 | 675 | 2 | 2,500 |
| 13/04/2025 | 0.27 | 0.27 | 0.27 | 278 | 4 | 1,030 |
| 10/04/2025 | 0.27 | 0.27 | 0.27 | 498 | 4 | 1,845 |
| 09/04/2025 | 0.27 | 0.27 | 0.27 | 360 | 6 | 1,332 |
| 08/04/2025 | 0.27 | 0.27 | 0.27 | 68 | 5 | 251 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2020 | 0.20 | 0.18 | 0.20 | 1,111,287 | 59 | 5,848,806 |
| 28/06/2020 | 0.19 | 0.17 | 0.19 | 1,698 | 11 | 9,500 |
| 21/06/2020 | 0.19 | 0.18 | 0.18 | 552 | 6 | 3,022 |
| 14/06/2020 | 0.20 | 0.18 | 0.20 | 414 | 7 | 2,178 |
| 07/06/2020 | 0.20 | 0.18 | 0.19 | 2,926 | 14 | 15,438 |
| 31/05/2020 | 0.20 | 0.19 | 0.20 | 1,093 | 13 | 5,550 |
| 26/05/2020 | 0.19 | 0.18 | 0.19 | 164 | 3 | 894 |
| 17/05/2020 | 0.18 | 0.18 | 0.18 | 2,203 | 18 | 12,237 |
| 10/05/2020 | 0.19 | 0.19 | 0.19 | 95 | 2 | 501 |
| 15/03/2020 | 0.20 | 0.18 | 0.20 | 6,013 | 16 | 31,750 |
| 08/03/2020 | 0.22 | 0.20 | 0.20 | 8,573 | 32 | 41,677 |
| 01/03/2020 | 0.22 | 0.21 | 0.22 | 1,953 | 11 | 9,272 |
| 23/02/2020 | 0.22 | 0.21 | 0.22 | 6,866 | 31 | 32,542 |
| 16/02/2020 | 0.22 | 0.20 | 0.22 | 46,551 | 42 | 221,563 |
| 09/02/2020 | 0.22 | 0.21 | 0.21 | 30,602 | 25 | 145,722 |
| 02/02/2020 | 0.22 | 0.21 | 0.22 | 2,858 | 29 | 13,574 |
| 26/01/2020 | 0.23 | 0.21 | 0.22 | 8,662 | 36 | 40,320 |
| 19/01/2020 | 0.23 | 0.22 | 0.23 | 4,675 | 21 | 21,225 |
| 12/01/2020 | 0.23 | 0.22 | 0.22 | 1,832 | 18 | 8,309 |
| 05/01/2020 | 0.24 | 0.22 | 0.23 | 10,950 | 62 | 49,575 |