FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions18
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares3,468
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EM
Value Traded1,251
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2025 | 0.28 | 0.27 | 0.28 | 85 | 2 | 315 |
| 01/07/2025 | 0.27 | 0.27 | 0.27 | 3,840 | 5 | 14,222 |
| 30/06/2025 | 0.27 | 0.27 | 0.27 | 788 | 5 | 2,917 |
| 29/06/2025 | 0.27 | 0.27 | 0.27 | 14 | 1 | 53 |
| 25/06/2025 | 0.27 | 0.27 | 0.27 | 270 | 1 | 1,000 |
| 23/06/2025 | 0.27 | 0.27 | 0.27 | 638 | 3 | 2,364 |
| 19/06/2025 | 0.27 | 0.27 | 0.27 | 4,219 | 5 | 15,625 |
| 18/06/2025 | 0.27 | 0.27 | 0.27 | 75 | 3 | 276 |
| 16/06/2025 | 0.27 | 0.27 | 0.27 | 9 | 1 | 33 |
| 15/06/2025 | 0.27 | 0.27 | 0.27 | 275 | 2 | 1,017 |
| 12/06/2025 | 0.27 | 0.27 | 0.27 | 484 | 3 | 1,792 |
| 11/06/2025 | 0.27 | 0.27 | 0.27 | 3,089 | 7 | 11,441 |
| 03/06/2025 | 0.27 | 0.27 | 0.27 | 60 | 1 | 222 |
| 01/06/2025 | 0.27 | 0.27 | 0.27 | 367 | 4 | 1,359 |
| 28/05/2025 | 0.27 | 0.27 | 0.27 | 60 | 2 | 222 |
| 27/05/2025 | 0.28 | 0.28 | 0.28 | 140 | 1 | 500 |
| 26/05/2025 | 0.27 | 0.27 | 0.27 | 60 | 2 | 222 |
| 22/05/2025 | 0.27 | 0.27 | 0.27 | 65 | 2 | 239 |
| 20/05/2025 | 0.28 | 0.27 | 0.28 | 60 | 2 | 223 |
| 19/05/2025 | 0.27 | 0.27 | 0.27 | 15 | 1 | 56 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2020 | 0.23 | 0.21 | 0.23 | 35,723 | 47 | 163,495 |
| 22/11/2020 | 0.22 | 0.20 | 0.22 | 11,687 | 42 | 55,742 |
| 15/11/2020 | 0.21 | 0.20 | 0.21 | 3,783 | 25 | 18,905 |
| 08/11/2020 | 0.21 | 0.20 | 0.21 | 1,078 | 11 | 5,386 |
| 01/11/2020 | 0.21 | 0.20 | 0.21 | 8,660 | 30 | 43,296 |
| 25/10/2020 | 0.21 | 0.20 | 0.21 | 4,900 | 14 | 24,392 |
| 18/10/2020 | 0.22 | 0.20 | 0.21 | 2,622 | 20 | 12,482 |
| 11/10/2020 | 0.22 | 0.21 | 0.21 | 3,702 | 23 | 17,626 |
| 04/10/2020 | 0.23 | 0.21 | 0.22 | 44,009 | 81 | 198,119 |
| 27/09/2020 | 0.22 | 0.19 | 0.22 | 99,131 | 98 | 487,727 |
| 20/09/2020 | 0.21 | 0.21 | 0.21 | 5,092 | 10 | 24,248 |
| 13/09/2020 | 0.22 | 0.21 | 0.21 | 6,284 | 28 | 28,747 |
| 06/09/2020 | 0.23 | 0.21 | 0.21 | 10,972 | 61 | 49,982 |
| 30/08/2020 | 0.23 | 0.21 | 0.22 | 1,003 | 11 | 4,700 |
| 23/08/2020 | 0.22 | 0.20 | 0.22 | 13,901 | 60 | 65,736 |
| 16/08/2020 | 0.22 | 0.20 | 0.22 | 3,725 | 29 | 18,017 |
| 04/08/2020 | 0.21 | 0.19 | 0.21 | 4,487 | 30 | 21,899 |
| 26/07/2020 | 0.20 | 0.19 | 0.19 | 2,224 | 7 | 11,622 |
| 19/07/2020 | 0.21 | 0.20 | 0.20 | 1,327 | 11 | 6,465 |
| 12/07/2020 | 0.21 | 0.19 | 0.21 | 7,559 | 47 | 37,063 |