Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions7
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares1,776
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded515

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2024 0.27 0.27 0.27 403 3 1,492
18/09/2024 0.27 0.27 0.27 3,373 5 12,493
15/09/2024 0.27 0.27 0.27 54 1 200
11/09/2024 0.27 0.27 0.27 60 2 222
09/09/2024 0.27 0.27 0.27 133 2 491
08/09/2024 0.27 0.27 0.27 141 2 522
05/09/2024 0.27 0.27 0.27 137 2 507
03/09/2024 0.28 0.28 0.28 56 3 200
02/09/2024 0.27 0.27 0.27 195 3 721
29/08/2024 0.28 0.27 0.28 625 4 2,242
28/08/2024 0.27 0.27 0.27 134 3 498
27/08/2024 0.27 0.27 0.27 255 4 944
25/08/2024 0.27 0.27 0.27 495 3 1,832
22/08/2024 0.27 0.27 0.27 1,491 6 5,522
21/08/2024 0.27 0.27 0.27 237 5 878
20/08/2024 0.27 0.27 0.27 275 4 1,020
19/08/2024 0.27 0.27 0.27 8,206 23 30,393
18/08/2024 0.28 0.27 0.28 63 2 232
15/08/2024 0.28 0.28 0.28 217 2 775
12/08/2024 0.29 0.28 0.29 65 2 232
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2020 0.22 0.20 0.22 46,551 42 221,563
09/02/2020 0.22 0.21 0.21 30,602 25 145,722
02/02/2020 0.22 0.21 0.22 2,858 29 13,574
26/01/2020 0.23 0.21 0.22 8,662 36 40,320
19/01/2020 0.23 0.22 0.23 4,675 21 21,225
12/01/2020 0.23 0.22 0.22 1,832 18 8,309
05/01/2020 0.24 0.22 0.23 10,950 62 49,575
29/12/2019 0.24 0.23 0.24 575 6 2,476
22/12/2019 0.26 0.23 0.23 5,571 20 22,927
15/12/2019 0.26 0.24 0.25 10,324 53 41,347
08/12/2019 0.26 0.22 0.26 12,517 81 52,861
01/12/2019 0.25 0.24 0.25 1,034 7 4,144
24/11/2019 0.28 0.25 0.26 43,718 72 162,424
17/11/2019 0.29 0.26 0.28 103,005 171 364,964
10/11/2019 0.30 0.26 0.26 117,918 179 404,787
03/11/2019 0.27 0.22 0.27 335,105 110 1,498,341
27/10/2019 0.22 0.19 0.22 317,988 74 1,585,490
20/10/2019 0.20 0.19 0.20 2,247 17 11,244
13/10/2019 0.20 0.19 0.20 8,442 39 43,057
06/10/2019 0.21 0.19 0.20 22,433 80 114,785
Download Table