FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions18
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares3,468
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EM
Value Traded1,251
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2025 | 0.29 | 0.27 | 0.29 | 3,935 | 21 | 13,815 |
| 27/08/2025 | 0.29 | 0.28 | 0.28 | 141 | 6 | 504 |
| 26/08/2025 | 0.29 | 0.28 | 0.28 | 155 | 6 | 552 |
| 25/08/2025 | 0.28 | 0.28 | 0.28 | 386 | 8 | 1,377 |
| 24/08/2025 | 0.28 | 0.28 | 0.28 | 186 | 5 | 666 |
| 21/08/2025 | 0.29 | 0.28 | 0.29 | 100 | 6 | 356 |
| 20/08/2025 | 0.29 | 0.28 | 0.28 | 179 | 3 | 637 |
| 19/08/2025 | 0.29 | 0.29 | 0.29 | 9 | 2 | 30 |
| 18/08/2025 | 0.28 | 0.28 | 0.28 | 964 | 7 | 3,444 |
| 17/08/2025 | 0.29 | 0.28 | 0.28 | 65 | 3 | 232 |
| 14/08/2025 | 0.30 | 0.29 | 0.29 | 1,459 | 3 | 5,030 |
| 13/08/2025 | 0.30 | 0.29 | 0.30 | 305 | 9 | 1,051 |
| 12/08/2025 | 0.29 | 0.28 | 0.29 | 226 | 7 | 805 |
| 11/08/2025 | 0.29 | 0.29 | 0.29 | 13 | 3 | 45 |
| 10/08/2025 | 0.29 | 0.28 | 0.28 | 600 | 6 | 2,140 |
| 07/08/2025 | 0.29 | 0.28 | 0.29 | 249 | 5 | 889 |
| 06/08/2025 | 0.30 | 0.29 | 0.29 | 1,080 | 5 | 3,723 |
| 05/08/2025 | 0.29 | 0.29 | 0.29 | 308 | 6 | 1,062 |
| 04/08/2025 | 0.30 | 0.29 | 0.29 | 1,431 | 8 | 4,797 |
| 03/08/2025 | 0.30 | 0.29 | 0.30 | 680 | 9 | 2,286 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2021 | 0.21 | 0.20 | 0.21 | 9,229 | 47 | 44,083 |
| 05/09/2021 | 0.22 | 0.20 | 0.21 | 47,456 | 80 | 234,715 |
| 29/08/2021 | 0.22 | 0.20 | 0.22 | 2,925 | 33 | 13,850 |
| 22/08/2021 | 0.21 | 0.20 | 0.21 | 9,141 | 42 | 45,624 |
| 15/08/2021 | 0.22 | 0.21 | 0.21 | 5,692 | 36 | 26,925 |
| 08/08/2021 | 0.22 | 0.21 | 0.21 | 3,846 | 28 | 18,183 |
| 01/08/2021 | 0.22 | 0.21 | 0.21 | 1,621 | 25 | 7,602 |
| 25/07/2021 | 0.23 | 0.21 | 0.22 | 4,390 | 53 | 20,284 |
| 18/07/2021 | 0.23 | 0.22 | 0.22 | 443 | 3 | 2,000 |
| 11/07/2021 | 0.24 | 0.23 | 0.23 | 2,794 | 21 | 12,118 |
| 04/07/2021 | 0.24 | 0.23 | 0.23 | 2,448 | 16 | 10,579 |
| 27/06/2021 | 0.26 | 0.24 | 0.24 | 27,491 | 60 | 110,564 |
| 20/06/2021 | 0.26 | 0.22 | 0.26 | 53,011 | 116 | 213,062 |
| 13/06/2021 | 0.24 | 0.23 | 0.24 | 1,856 | 11 | 8,060 |
| 06/06/2021 | 0.24 | 0.23 | 0.24 | 7,824 | 22 | 33,750 |
| 30/05/2021 | 0.25 | 0.24 | 0.25 | 11,611 | 39 | 48,338 |
| 23/05/2021 | 0.26 | 0.23 | 0.25 | 83,796 | 113 | 340,542 |
| 16/05/2021 | 0.23 | 0.22 | 0.23 | 1,535 | 11 | 6,951 |
| 09/05/2021 | 0.23 | 0.22 | 0.23 | 876 | 5 | 3,966 |
| 02/05/2021 | 0.23 | 0.21 | 0.23 | 11,772 | 47 | 54,073 |