FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions2
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares484
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded131
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/12/2022 | 0.24 | 0.24 | 0.24 | 1,320 | 4 | 5,500 |
04/12/2022 | 0.25 | 0.25 | 0.25 | 13 | 2 | 50 |
01/12/2022 | 0.25 | 0.24 | 0.25 | 1,699 | 4 | 7,070 |
29/11/2022 | 0.24 | 0.24 | 0.24 | 60 | 1 | 250 |
28/11/2022 | 0.24 | 0.24 | 0.24 | 127 | 2 | 530 |
27/11/2022 | 0.24 | 0.24 | 0.24 | 79 | 2 | 329 |
24/11/2022 | 0.24 | 0.24 | 0.24 | 96 | 1 | 400 |
23/11/2022 | 0.24 | 0.24 | 0.24 | 125 | 4 | 521 |
20/11/2022 | 0.25 | 0.24 | 0.24 | 672 | 4 | 2,794 |
16/11/2022 | 0.25 | 0.24 | 0.25 | 74 | 2 | 300 |
14/11/2022 | 0.25 | 0.24 | 0.25 | 147 | 2 | 600 |
10/11/2022 | 0.24 | 0.24 | 0.24 | 2,933 | 5 | 12,222 |
09/11/2022 | 0.24 | 0.24 | 0.24 | 144 | 2 | 600 |
07/11/2022 | 0.25 | 0.24 | 0.25 | 1,034 | 5 | 4,262 |
03/11/2022 | 0.24 | 0.24 | 0.24 | 53 | 1 | 222 |
01/11/2022 | 0.24 | 0.24 | 0.24 | 1,253 | 2 | 5,222 |
31/10/2022 | 0.24 | 0.24 | 0.24 | 486 | 3 | 2,024 |
30/10/2022 | 0.24 | 0.24 | 0.24 | 1,204 | 4 | 5,016 |
26/10/2022 | 0.25 | 0.24 | 0.25 | 311 | 5 | 1,280 |
25/10/2022 | 0.24 | 0.24 | 0.24 | 724 | 3 | 3,016 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2018 | 0.31 | 0.29 | 0.29 | 2,381 | 22 | 8,086 |
30/09/2018 | 0.30 | 0.29 | 0.30 | 14,822 | 33 | 49,974 |
23/09/2018 | 0.31 | 0.28 | 0.29 | 33,418 | 53 | 113,191 |
16/09/2018 | 0.29 | 0.27 | 0.29 | 18,612 | 40 | 66,726 |
09/09/2018 | 0.28 | 0.26 | 0.27 | 35,917 | 30 | 133,331 |
02/09/2018 | 0.29 | 0.26 | 0.27 | 54,749 | 95 | 200,700 |
26/08/2018 | 0.30 | 0.28 | 0.28 | 6,191 | 11 | 21,344 |
12/08/2018 | 0.30 | 0.29 | 0.30 | 1,145 | 16 | 3,839 |
05/08/2018 | 0.32 | 0.30 | 0.30 | 10,218 | 23 | 33,020 |
29/07/2018 | 0.32 | 0.30 | 0.31 | 1,151 | 18 | 3,738 |
22/07/2018 | 0.32 | 0.31 | 0.32 | 11,424 | 24 | 36,414 |
15/07/2018 | 0.32 | 0.30 | 0.31 | 6,600 | 21 | 21,286 |
08/07/2018 | 0.33 | 0.32 | 0.33 | 3,107 | 14 | 9,500 |
01/07/2018 | 0.34 | 0.33 | 0.33 | 6,788 | 21 | 20,341 |
24/06/2018 | 0.35 | 0.33 | 0.34 | 11,148 | 41 | 32,525 |
17/06/2018 | 0.36 | 0.35 | 0.36 | 8,496 | 24 | 23,824 |
10/06/2018 | 0.36 | 0.34 | 0.36 | 5,109 | 18 | 14,817 |
03/06/2018 | 0.34 | 0.33 | 0.34 | 1,073 | 15 | 3,199 |
27/05/2018 | 0.35 | 0.34 | 0.35 | 1,262 | 16 | 3,675 |
20/05/2018 | 0.35 | 0.34 | 0.35 | 3,048 | 13 | 8,750 |