Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions18
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares3,468
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EM
Value Traded1,251

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2025 0.30 0.29 0.30 713 6 2,457
30/07/2025 0.30 0.28 0.30 475 11 1,661
29/07/2025 0.29 0.28 0.29 189 5 654
28/07/2025 0.29 0.28 0.29 3,207 15 11,067
27/07/2025 0.30 0.29 0.29 39,736 17 137,020
24/07/2025 0.29 0.28 0.29 2,500 10 8,927
23/07/2025 0.29 0.28 0.29 588 9 2,062
22/07/2025 0.29 0.28 0.29 586 6 2,023
21/07/2025 0.29 0.28 0.29 4,856 15 17,033
20/07/2025 0.29 0.29 0.29 303 6 1,045
17/07/2025 0.30 0.29 0.30 3,512 10 12,112
16/07/2025 0.29 0.28 0.29 914 4 3,214
15/07/2025 0.29 0.29 0.29 80 3 276
14/07/2025 0.30 0.29 0.30 1,066 6 3,572
10/07/2025 0.30 0.29 0.30 445 6 1,534
09/07/2025 0.30 0.30 0.30 155 4 516
08/07/2025 0.29 0.29 0.29 102 1 350
07/07/2025 0.29 0.29 0.29 668 7 2,302
06/07/2025 0.28 0.28 0.28 23 2 82
03/07/2025 0.29 0.27 0.29 2,962 17 10,602
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2021 0.21 0.20 0.21 8,522 24 40,835
18/04/2021 0.21 0.20 0.20 1,860 20 9,295
12/04/2021 0.21 0.20 0.21 3,112 12 15,502
04/04/2021 0.22 0.20 0.21 3,768 34 18,130
28/03/2021 0.22 0.22 0.22 506 2 2,300
21/03/2021 0.23 0.20 0.23 12,746 49 59,722
14/03/2021 0.21 0.20 0.21 5,523 35 26,848
07/03/2021 0.21 0.20 0.20 56,922 21 284,525
28/02/2021 0.22 0.20 0.22 3,139 10 14,929
21/02/2021 0.21 0.20 0.20 2,996 17 14,935
14/02/2021 0.21 0.20 0.21 96,966 25 462,620
07/02/2021 0.22 0.21 0.21 3,981 27 18,900
31/01/2021 0.23 0.22 0.22 7,895 21 35,678
24/01/2021 0.24 0.22 0.23 14,370 39 63,029
17/01/2021 0.24 0.23 0.23 5,499 21 23,882
10/01/2021 0.25 0.23 0.24 95,428 106 389,644
03/01/2021 0.24 0.21 0.24 29,876 55 130,054
27/12/2020 0.22 0.20 0.22 3,238 34 15,820
13/12/2020 0.22 0.21 0.22 3,290 13 15,633
06/12/2020 0.22 0.21 0.21 7,882 23 37,472
Download Table