FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions7
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares1,776
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded515
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2024 | 0.27 | 0.27 | 0.27 | 3,059 | 4 | 11,331 |
| 24/10/2024 | 0.28 | 0.27 | 0.28 | 135 | 3 | 501 |
| 22/10/2024 | 0.27 | 0.27 | 0.27 | 283 | 5 | 1,048 |
| 20/10/2024 | 0.28 | 0.27 | 0.28 | 198 | 2 | 732 |
| 17/10/2024 | 0.27 | 0.27 | 0.27 | 107 | 2 | 397 |
| 16/10/2024 | 0.27 | 0.27 | 0.27 | 60 | 1 | 222 |
| 14/10/2024 | 0.27 | 0.27 | 0.27 | 153 | 1 | 567 |
| 09/10/2024 | 0.28 | 0.27 | 0.28 | 27 | 2 | 98 |
| 08/10/2024 | 0.27 | 0.27 | 0.27 | 60 | 1 | 222 |
| 07/10/2024 | 0.27 | 0.27 | 0.27 | 121 | 2 | 449 |
| 06/10/2024 | 0.27 | 0.27 | 0.27 | 675 | 3 | 2,500 |
| 03/10/2024 | 0.28 | 0.27 | 0.28 | 63 | 2 | 232 |
| 02/10/2024 | 0.27 | 0.27 | 0.27 | 60 | 1 | 222 |
| 01/10/2024 | 0.27 | 0.27 | 0.27 | 401 | 4 | 1,486 |
| 29/09/2024 | 0.28 | 0.28 | 0.28 | 1 | 1 | 5 |
| 26/09/2024 | 0.27 | 0.27 | 0.27 | 469 | 4 | 1,736 |
| 25/09/2024 | 0.27 | 0.27 | 0.27 | 1,554 | 5 | 5,756 |
| 24/09/2024 | 0.27 | 0.27 | 0.27 | 269 | 3 | 995 |
| 23/09/2024 | 0.27 | 0.27 | 0.27 | 680 | 6 | 2,520 |
| 22/09/2024 | 0.27 | 0.27 | 0.27 | 1,137 | 4 | 4,212 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2020 | 0.23 | 0.21 | 0.22 | 1,003 | 11 | 4,700 |
| 23/08/2020 | 0.22 | 0.20 | 0.22 | 13,901 | 60 | 65,736 |
| 16/08/2020 | 0.22 | 0.20 | 0.22 | 3,725 | 29 | 18,017 |
| 04/08/2020 | 0.21 | 0.19 | 0.21 | 4,487 | 30 | 21,899 |
| 26/07/2020 | 0.20 | 0.19 | 0.19 | 2,224 | 7 | 11,622 |
| 19/07/2020 | 0.21 | 0.20 | 0.20 | 1,327 | 11 | 6,465 |
| 12/07/2020 | 0.21 | 0.19 | 0.21 | 7,559 | 47 | 37,063 |
| 05/07/2020 | 0.20 | 0.18 | 0.20 | 1,111,287 | 59 | 5,848,806 |
| 28/06/2020 | 0.19 | 0.17 | 0.19 | 1,698 | 11 | 9,500 |
| 21/06/2020 | 0.19 | 0.18 | 0.18 | 552 | 6 | 3,022 |
| 14/06/2020 | 0.20 | 0.18 | 0.20 | 414 | 7 | 2,178 |
| 07/06/2020 | 0.20 | 0.18 | 0.19 | 2,926 | 14 | 15,438 |
| 31/05/2020 | 0.20 | 0.19 | 0.20 | 1,093 | 13 | 5,550 |
| 26/05/2020 | 0.19 | 0.18 | 0.19 | 164 | 3 | 894 |
| 17/05/2020 | 0.18 | 0.18 | 0.18 | 2,203 | 18 | 12,237 |
| 10/05/2020 | 0.19 | 0.19 | 0.19 | 95 | 2 | 501 |
| 15/03/2020 | 0.20 | 0.18 | 0.20 | 6,013 | 16 | 31,750 |
| 08/03/2020 | 0.22 | 0.20 | 0.20 | 8,573 | 32 | 41,677 |
| 01/03/2020 | 0.22 | 0.21 | 0.22 | 1,953 | 11 | 9,272 |
| 23/02/2020 | 0.22 | 0.21 | 0.22 | 6,866 | 31 | 32,542 |