Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions18
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares3,468
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EM
Value Traded1,251

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2025 0.30 0.28 0.29 137 14 478
25/09/2025 0.29 0.28 0.29 162 3 578
24/09/2025 0.29 0.29 0.29 124 3 429
23/09/2025 0.29 0.28 0.28 2,591 5 9,252
22/09/2025 0.29 0.29 0.29 1,059 5 3,650
21/09/2025 0.30 0.30 0.30 62 8 205
18/09/2025 0.31 0.30 0.31 634 4 2,110
17/09/2025 0.31 0.29 0.31 699 9 2,336
16/09/2025 0.30 0.29 0.30 192 7 663
15/09/2025 0.31 0.30 0.30 383 10 1,275
14/09/2025 0.32 0.30 0.31 457 18 1,473
11/09/2025 0.31 0.31 0.31 2,648 11 8,542
10/09/2025 0.30 0.28 0.30 168,451 25 561,718
09/09/2025 0.29 0.28 0.29 83 6 296
08/09/2025 0.29 0.28 0.29 1,069 14 3,709
07/09/2025 0.29 0.28 0.29 6,169 28 22,027
03/09/2025 0.28 0.28 0.28 78 3 280
02/09/2025 0.29 0.28 0.28 458 16 1,632
01/09/2025 0.28 0.28 0.28 1,203 14 4,297
31/08/2025 0.28 0.28 0.28 107 5 382
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2022 0.23 0.21 0.22 26,037 62 119,463
23/01/2022 0.22 0.21 0.21 1,771 7 8,422
16/01/2022 0.22 0.21 0.22 8,169 38 38,796
09/01/2022 0.22 0.21 0.22 46,012 126 215,276
02/01/2022 0.21 0.20 0.21 8,393 36 40,669
26/12/2021 0.21 0.20 0.21 7,693 33 38,397
19/12/2021 0.21 0.20 0.21 22,971 69 114,837
12/12/2021 0.21 0.20 0.21 3,204 19 15,975
05/12/2021 0.21 0.20 0.21 2,946 12 14,699
28/11/2021 0.21 0.20 0.21 19,681 51 97,777
21/11/2021 0.22 0.21 0.22 8,309 53 38,986
14/11/2021 0.22 0.21 0.22 6,968 25 33,131
07/11/2021 0.22 0.21 0.22 16,116 37 76,716
31/10/2021 0.22 0.21 0.22 18,515 73 84,523
24/10/2021 0.22 0.20 0.21 13,336 36 63,538
17/10/2021 0.23 0.21 0.23 1,176 15 5,382
10/10/2021 0.23 0.22 0.22 1,709 12 7,744
03/10/2021 0.23 0.21 0.23 8,219 35 37,389
26/09/2021 0.24 0.20 0.23 54,763 126 239,112
19/09/2021 0.22 0.20 0.21 71,921 145 339,697
Download Table