Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions7
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares1,776
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded515

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2014 0.41 0.40 0.41 14,789 22 36,092
24/11/2014 0.41 0.40 0.41 4,365 22 10,736
23/11/2014 0.40 0.40 0.40 6,539 10 16,347
20/11/2014 0.41 0.40 0.40 35,135 30 86,135
19/11/2014 0.41 0.40 0.41 25,861 30 63,092
18/11/2014 0.42 0.41 0.42 12,941 17 31,234
17/11/2014 0.41 0.41 0.41 22,247 13 54,260
16/11/2014 0.42 0.41 0.41 3,330 7 8,000
13/11/2014 0.42 0.41 0.41 44,452 43 106,350
12/11/2014 0.42 0.42 0.42 6,636 8 15,800
11/11/2014 0.44 0.43 0.43 79,221 77 182,900
10/11/2014 0.43 0.41 0.42 81,996 50 194,163
09/11/2014 0.41 0.41 0.41 19,746 26 48,162
06/11/2014 0.41 0.41 0.41 7,944 8 19,375
05/11/2014 0.42 0.41 0.41 36,944 31 89,700
04/11/2014 0.43 0.41 0.42 30,146 38 71,500
03/11/2014 0.43 0.42 0.42 35,356 29 84,180
02/11/2014 0.43 0.42 0.43 1,839 9 4,300
30/10/2014 0.44 0.43 0.43 13,352 31 31,050
29/10/2014 0.44 0.42 0.43 27,092 42 63,794
Download Table