Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.29

Last Closing0.30

No. of Transactions7

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares1,776

Div0.00

Change-0.01

Closing Price0.29

Average Price0.29

P/EN

Value Traded515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2014	0.40	0.40	0.40	6,560	11	16,400
22/12/2014	0.40	0.39	0.40	12,560	13	31,935
21/12/2014	0.40	0.39	0.40	17,750	15	45,000
18/12/2014	0.41	0.40	0.40	2,021	7	5,050
17/12/2014	0.41	0.40	0.41	5,131	14	12,772
16/12/2014	0.40	0.40	0.40	55,026	10	137,564
15/12/2014	0.40	0.39	0.40	310,445	54	783,161
14/12/2014	0.40	0.39	0.40	9,551	16	23,883
11/12/2014	0.40	0.39	0.40	14,077	15	35,493
10/12/2014	0.40	0.39	0.40	18,487	23	46,241
09/12/2014	0.40	0.40	0.40	7,052	12	17,630
08/12/2014	0.40	0.40	0.40	33,731	25	84,328
07/12/2014	0.40	0.40	0.40	28,777	8	71,943
04/12/2014	0.40	0.40	0.40	12,865	12	32,163
03/12/2014	0.40	0.40	0.40	8,575	10	21,438
02/12/2014	0.40	0.40	0.40	45,044	20	112,611
01/12/2014	0.41	0.40	0.40	7,519	8	18,792
30/11/2014	0.42	0.40	0.40	15,705	19	38,500
27/11/2014	0.42	0.41	0.41	213,023	44	519,000
26/11/2014	0.43	0.41	0.42	118,946	82	286,236

Download Table