BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2007 | 4.10 | 4.01 | 4.10 | 122,798 | 34 | 30,319 |
| 20/02/2007 | 4.15 | 4.10 | 4.14 | 11,568 | 14 | 2,800 |
| 19/02/2007 | 4.16 | 4.13 | 4.15 | 30,925 | 15 | 7,462 |
| 18/02/2007 | 4.24 | 4.20 | 4.20 | 120,723 | 33 | 28,670 |
| 15/02/2007 | 4.20 | 4.10 | 4.19 | 158,184 | 34 | 38,255 |
| 14/02/2007 | 4.27 | 4.20 | 4.21 | 90,127 | 33 | 21,270 |
| 13/02/2007 | 4.27 | 4.20 | 4.22 | 24,654 | 21 | 5,847 |
| 12/02/2007 | 4.29 | 4.22 | 4.24 | 30,808 | 17 | 7,250 |
| 11/02/2007 | 4.25 | 4.20 | 4.21 | 418,077 | 54 | 99,142 |
| 08/02/2007 | 4.31 | 4.20 | 4.20 | 535,479 | 120 | 127,020 |
| 07/02/2007 | 4.45 | 4.35 | 4.40 | 478,679 | 89 | 109,000 |
| 06/02/2007 | 4.40 | 4.26 | 4.40 | 721,628 | 111 | 165,430 |
| 05/02/2007 | 4.30 | 4.08 | 4.30 | 1,944,276 | 132 | 464,206 |
| 04/02/2007 | 4.18 | 4.05 | 4.10 | 424,568 | 104 | 104,001 |
| 01/02/2007 | 4.30 | 4.09 | 4.10 | 830,230 | 114 | 200,903 |
| 31/01/2007 | 4.28 | 4.20 | 4.22 | 290,518 | 57 | 68,830 |
| 30/01/2007 | 4.24 | 4.09 | 4.20 | 518,678 | 125 | 124,360 |
| 29/01/2007 | 4.08 | 4.01 | 4.07 | 238,156 | 66 | 58,804 |
| 28/01/2007 | 4.03 | 3.97 | 4.00 | 94,233 | 39 | 23,528 |
| 25/01/2007 | 4.02 | 4.00 | 4.00 | 481,243 | 44 | 120,239 |