BANK AL ETIHAD Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.00
Last Closing3.01
No. of Transactions55
SectorBanks
Low Price2.90
Opening Price3.00
No. of Shares25,177
Div3.18
Change-0.09
Closing Price2.92
Average Price2.92
P/E11.32
Value Traded73,518
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2006 | 3.68 | 3.61 | 3.61 | 192,057 | 57 | 53,182 |
| 12/06/2006 | 4.00 | 3.80 | 3.80 | 66,064 | 44 | 17,285 |
| 11/06/2006 | 4.07 | 3.90 | 4.00 | 97,832 | 54 | 24,592 |
| 08/06/2006 | 4.15 | 4.02 | 4.10 | 22,383 | 21 | 5,517 |
| 07/06/2006 | 4.22 | 4.03 | 4.07 | 38,653 | 37 | 9,406 |
| 06/06/2006 | 4.29 | 4.00 | 4.13 | 116,643 | 58 | 28,804 |
| 05/06/2006 | 4.18 | 3.85 | 4.18 | 169,850 | 65 | 42,183 |
| 04/06/2006 | 4.05 | 3.99 | 3.99 | 49,585 | 41 | 12,413 |
| 01/06/2006 | 4.50 | 4.20 | 4.20 | 53,909 | 41 | 12,730 |
| 31/05/2006 | 4.65 | 4.42 | 4.42 | 100,067 | 54 | 22,313 |
| 30/05/2006 | 4.65 | 4.50 | 4.65 | 27,225 | 21 | 5,952 |
| 29/05/2006 | 4.64 | 4.50 | 4.64 | 145,305 | 41 | 31,841 |
| 28/05/2006 | 4.75 | 4.60 | 4.60 | 172,086 | 56 | 37,313 |
| 24/05/2006 | 4.84 | 4.67 | 4.84 | 100,036 | 62 | 21,107 |
| 23/05/2006 | 4.98 | 4.78 | 4.78 | 247,006 | 71 | 51,031 |
| 22/05/2006 | 7.25 | 6.90 | 6.90 | 285,830 | 87 | 40,649 |
| 21/05/2006 | 7.30 | 6.97 | 7.22 | 708,120 | 124 | 99,381 |
| 18/05/2006 | 7.10 | 6.95 | 7.05 | 213,317 | 70 | 30,346 |
| 17/05/2006 | 7.22 | 7.00 | 7.03 | 391,061 | 59 | 55,483 |
| 16/05/2006 | 7.45 | 7.13 | 7.20 | 673,867 | 99 | 93,163 |