BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2006 | 3.91 | 3.66 | 3.86 | 1,630,897 | 275 | 422,629 |
| 15/10/2006 | 3.79 | 3.65 | 3.73 | 520,495 | 101 | 140,592 |
| 12/10/2006 | 3.69 | 3.61 | 3.67 | 445,787 | 76 | 121,526 |
| 11/10/2006 | 3.70 | 3.56 | 3.57 | 351,480 | 72 | 97,249 |
| 10/10/2006 | 3.71 | 3.63 | 3.70 | 708,301 | 94 | 191,628 |
| 09/10/2006 | 3.78 | 3.60 | 3.62 | 150,497 | 51 | 40,850 |
| 08/10/2006 | 3.65 | 3.51 | 3.65 | 1,346,018 | 172 | 375,298 |
| 05/10/2006 | 3.52 | 3.46 | 3.48 | 71,173 | 41 | 20,392 |
| 04/10/2006 | 3.60 | 3.42 | 3.49 | 264,781 | 63 | 75,282 |
| 03/10/2006 | 3.63 | 3.46 | 3.52 | 210,415 | 76 | 59,558 |
| 02/10/2006 | 3.60 | 3.49 | 3.50 | 229,487 | 51 | 65,518 |
| 01/10/2006 | 3.67 | 3.55 | 3.60 | 43,318 | 41 | 12,013 |
| 28/09/2006 | 3.75 | 3.61 | 3.72 | 197,047 | 27 | 53,868 |
| 27/09/2006 | 3.70 | 3.57 | 3.68 | 30,286 | 16 | 8,326 |
| 26/09/2006 | 3.74 | 3.63 | 3.63 | 7,834 | 6 | 2,155 |
| 25/09/2006 | 3.73 | 3.67 | 3.70 | 49,258 | 12 | 13,310 |
| 24/09/2006 | 3.70 | 3.55 | 3.70 | 11,095 | 13 | 3,039 |
| 21/09/2006 | 3.67 | 3.56 | 3.56 | 154,722 | 17 | 42,317 |
| 20/09/2006 | 3.70 | 3.58 | 3.58 | 45,106 | 24 | 12,436 |
| 19/09/2006 | 3.75 | 3.65 | 3.66 | 68,285 | 28 | 18,455 |