BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2006 | 3.87 | 3.73 | 3.73 | 208,853 | 41 | 54,586 |
| 19/11/2006 | 3.90 | 3.84 | 3.90 | 102,492 | 25 | 26,580 |
| 16/11/2006 | 3.86 | 3.79 | 3.83 | 153,790 | 17 | 40,350 |
| 15/11/2006 | 3.89 | 3.80 | 3.83 | 188,770 | 56 | 49,209 |
| 14/11/2006 | 3.86 | 3.76 | 3.83 | 63,675 | 15 | 16,533 |
| 13/11/2006 | 3.94 | 3.87 | 3.90 | 170,250 | 52 | 43,566 |
| 09/11/2006 | 3.96 | 3.81 | 3.91 | 321,324 | 82 | 82,239 |
| 08/11/2006 | 3.90 | 3.82 | 3.85 | 207,867 | 83 | 53,836 |
| 07/11/2006 | 3.82 | 3.70 | 3.76 | 656,819 | 78 | 172,162 |
| 06/11/2006 | 3.65 | 3.60 | 3.64 | 59,995 | 24 | 16,585 |
| 05/11/2006 | 3.69 | 3.60 | 3.60 | 277,160 | 49 | 76,893 |
| 02/11/2006 | 3.68 | 3.61 | 3.61 | 41,033 | 26 | 11,336 |
| 01/11/2006 | 3.88 | 3.70 | 3.70 | 56,472 | 32 | 15,161 |
| 31/10/2006 | 3.90 | 3.81 | 3.82 | 94,882 | 32 | 24,678 |
| 30/10/2006 | 3.90 | 3.85 | 3.85 | 160,417 | 63 | 41,609 |
| 29/10/2006 | 3.93 | 3.85 | 3.85 | 347,181 | 67 | 89,225 |
| 22/10/2006 | 4.00 | 3.91 | 3.91 | 21,896 | 17 | 5,560 |
| 19/10/2006 | 3.99 | 3.90 | 3.91 | 89,635 | 40 | 22,804 |
| 18/10/2006 | 4.06 | 3.87 | 3.98 | 473,265 | 125 | 119,248 |
| 17/10/2006 | 4.01 | 3.85 | 3.95 | 481,549 | 95 | 121,790 |