BANK AL ETIHAD Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.00
Last Closing3.01
No. of Transactions55
SectorBanks
Low Price2.90
Opening Price3.00
No. of Shares25,177
Div3.18
Change-0.09
Closing Price2.92
Average Price2.92
P/E11.32
Value Traded73,518
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2006 | 3.80 | 3.57 | 3.80 | 115,119 | 30 | 31,277 |
| 10/07/2006 | 3.98 | 3.66 | 3.66 | 72,082 | 30 | 19,440 |
| 09/07/2006 | 3.85 | 3.74 | 3.85 | 381,734 | 80 | 99,593 |
| 06/07/2006 | 3.67 | 3.42 | 3.67 | 198,704 | 80 | 55,345 |
| 05/07/2006 | 3.50 | 3.35 | 3.50 | 116,420 | 42 | 33,374 |
| 04/07/2006 | 3.43 | 3.17 | 3.34 | 24,717 | 14 | 7,450 |
| 03/07/2006 | 3.35 | 3.33 | 3.33 | 42,896 | 20 | 12,880 |
| 02/07/2006 | 3.55 | 3.50 | 3.50 | 36,242 | 19 | 10,270 |
| 29/06/2006 | 3.68 | 3.53 | 3.68 | 249,803 | 31 | 69,975 |
| 28/06/2006 | 3.60 | 3.54 | 3.54 | 12,647 | 11 | 3,550 |
| 27/06/2006 | 3.72 | 3.67 | 3.72 | 67,068 | 34 | 18,269 |
| 26/06/2006 | 3.86 | 3.55 | 3.86 | 40,839 | 22 | 11,095 |
| 25/06/2006 | 3.94 | 3.73 | 3.73 | 63,778 | 36 | 16,921 |
| 22/06/2006 | 3.93 | 3.80 | 3.90 | 85,222 | 24 | 22,103 |
| 21/06/2006 | 4.04 | 3.85 | 3.85 | 128,056 | 55 | 32,138 |
| 20/06/2006 | 3.85 | 3.70 | 3.85 | 99,860 | 29 | 26,466 |
| 19/06/2006 | 4.05 | 3.83 | 3.89 | 201,205 | 63 | 52,427 |
| 18/06/2006 | 4.09 | 3.96 | 4.03 | 207,645 | 34 | 51,801 |
| 15/06/2006 | 3.93 | 3.79 | 3.93 | 103,412 | 57 | 26,833 |
| 14/06/2006 | 3.77 | 3.45 | 3.75 | 131,368 | 57 | 36,569 |