BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2007 | 3.40 | 3.36 | 3.40 | 18,377 | 11 | 5,450 |
| 17/05/2007 | 3.40 | 3.35 | 3.36 | 20,755 | 14 | 6,176 |
| 16/05/2007 | 3.39 | 3.36 | 3.36 | 5,049 | 8 | 1,500 |
| 15/05/2007 | 3.40 | 3.38 | 3.40 | 18,949 | 17 | 5,590 |
| 14/05/2007 | 3.45 | 3.40 | 3.41 | 19,725 | 17 | 5,800 |
| 13/05/2007 | 3.40 | 3.38 | 3.40 | 4,129 | 9 | 1,220 |
| 10/05/2007 | 3.44 | 3.38 | 3.40 | 16,631 | 17 | 4,900 |
| 09/05/2007 | 3.46 | 3.36 | 3.41 | 7,002 | 12 | 2,050 |
| 08/05/2007 | 3.43 | 3.32 | 3.43 | 46,350 | 28 | 13,687 |
| 07/05/2007 | 3.44 | 3.25 | 3.27 | 111,837 | 45 | 32,933 |
| 06/05/2007 | 3.55 | 3.40 | 3.41 | 62,541 | 36 | 18,201 |
| 03/05/2007 | 3.59 | 3.51 | 3.57 | 6,300 | 7 | 1,787 |
| 02/05/2007 | 3.64 | 3.60 | 3.60 | 55,119 | 30 | 15,215 |
| 01/05/2007 | 3.55 | 3.40 | 3.55 | 42,863 | 34 | 12,390 |
| 30/04/2007 | 3.39 | 3.34 | 3.39 | 20,269 | 18 | 6,020 |
| 26/04/2007 | 3.36 | 3.35 | 3.35 | 9,377 | 9 | 2,795 |
| 25/04/2007 | 3.40 | 3.30 | 3.39 | 30,585 | 22 | 9,160 |
| 24/04/2007 | 3.41 | 3.23 | 3.41 | 25,507 | 33 | 7,714 |
| 22/04/2007 | 3.31 | 3.16 | 3.29 | 54,727 | 36 | 16,762 |
| 19/04/2007 | 3.30 | 3.15 | 3.16 | 91,411 | 44 | 28,267 |