BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2007 | 3.43 | 3.27 | 3.28 | 160,890 | 69 | 48,489 |
| 17/04/2007 | 3.48 | 3.43 | 3.44 | 32,533 | 16 | 9,411 |
| 16/04/2007 | 3.50 | 3.28 | 3.48 | 73,778 | 43 | 21,410 |
| 15/04/2007 | 3.44 | 3.36 | 3.36 | 127,231 | 59 | 37,625 |
| 12/04/2007 | 3.53 | 3.49 | 3.53 | 141,965 | 30 | 40,413 |
| 11/04/2007 | 3.54 | 3.39 | 3.49 | 141,653 | 46 | 41,174 |
| 10/04/2007 | 3.58 | 3.43 | 3.43 | 223,822 | 107 | 63,910 |
| 09/04/2007 | 3.68 | 3.58 | 3.60 | 93,760 | 48 | 25,825 |
| 08/04/2007 | 3.70 | 3.61 | 3.67 | 15,948,538 | 29 | 4,366,898 |
| 05/04/2007 | 3.65 | 3.53 | 3.61 | 68,777 | 27 | 19,069 |
| 04/04/2007 | 3.60 | 3.57 | 3.60 | 61,199 | 41 | 17,135 |
| 03/04/2007 | 3.62 | 3.57 | 3.58 | 49,566 | 26 | 13,758 |
| 02/04/2007 | 3.75 | 3.65 | 3.66 | 139,678 | 79 | 37,591 |
| 01/04/2007 | 3.65 | 3.59 | 3.64 | 10,008 | 9 | 2,754 |
| 29/03/2007 | 3.65 | 3.60 | 3.60 | 55,069 | 25 | 15,219 |
| 28/03/2007 | 3.70 | 3.65 | 3.65 | 23,952 | 20 | 6,531 |
| 27/03/2007 | 3.71 | 3.66 | 3.70 | 3,132 | 12 | 851 |
| 26/03/2007 | 3.70 | 3.68 | 3.70 | 21,672 | 10 | 5,860 |
| 25/03/2007 | 3.75 | 3.65 | 3.75 | 32,631 | 28 | 8,820 |
| 22/03/2007 | 3.71 | 3.67 | 3.67 | 23,641 | 16 | 6,400 |