BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2007 | 4.02 | 3.97 | 4.00 | 445,084 | 68 | 110,915 |
| 23/01/2007 | 4.03 | 3.93 | 4.00 | 688,055 | 60 | 174,008 |
| 22/01/2007 | 4.00 | 3.90 | 4.00 | 153,637 | 35 | 38,520 |
| 21/01/2007 | 4.04 | 3.95 | 3.95 | 33,258 | 17 | 8,360 |
| 18/01/2007 | 4.00 | 3.94 | 4.00 | 205,788 | 43 | 51,473 |
| 17/01/2007 | 4.00 | 3.96 | 3.98 | 328,564 | 54 | 82,337 |
| 16/01/2007 | 4.09 | 3.99 | 4.00 | 405,312 | 80 | 100,811 |
| 15/01/2007 | 4.14 | 4.01 | 4.05 | 493,478 | 135 | 121,026 |
| 14/01/2007 | 3.97 | 3.93 | 3.95 | 171,795 | 63 | 43,469 |
| 11/01/2007 | 3.95 | 3.87 | 3.88 | 180,901 | 55 | 46,139 |
| 10/01/2007 | 3.97 | 3.89 | 3.90 | 656,956 | 109 | 168,075 |
| 09/01/2007 | 3.97 | 3.90 | 3.93 | 437,428 | 114 | 110,827 |
| 08/01/2007 | 3.95 | 3.87 | 3.88 | 246,990 | 57 | 63,240 |
| 07/01/2007 | 3.98 | 3.81 | 3.97 | 4,236,006 | 121 | 1,086,100 |
| 27/12/2006 | 3.86 | 3.70 | 3.84 | 4,016,557 | 119 | 1,059,244 |
| 26/12/2006 | 3.75 | 3.56 | 3.69 | 990,119 | 166 | 273,701 |
| 24/12/2006 | 3.91 | 3.74 | 3.74 | 465,595 | 66 | 124,091 |
| 21/12/2006 | 4.08 | 3.92 | 3.93 | 61,933 | 36 | 15,670 |
| 20/12/2006 | 4.07 | 3.80 | 4.06 | 982,436 | 133 | 248,356 |
| 19/12/2006 | 4.15 | 3.96 | 3.97 | 310,783 | 59 | 76,950 |