BANK AL ETIHAD Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.00
Last Closing3.01
No. of Transactions55
SectorBanks
Low Price2.90
Opening Price3.00
No. of Shares25,177
Div3.18
Change-0.09
Closing Price2.92
Average Price2.92
P/E11.32
Value Traded73,518
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2006 | 3.63 | 3.50 | 3.55 | 30,967 | 20 | 8,831 |
| 07/08/2006 | 3.63 | 3.60 | 3.60 | 8,725,294 | 14 | 2,403,690 |
| 06/08/2006 | 3.65 | 3.50 | 3.65 | 164,017 | 88 | 45,905 |
| 03/08/2006 | 3.55 | 3.47 | 3.54 | 56,499 | 26 | 16,059 |
| 02/08/2006 | 3.55 | 3.39 | 3.55 | 13,239 | 15 | 3,838 |
| 01/08/2006 | 3.64 | 3.50 | 3.50 | 18,456 | 14 | 5,185 |
| 31/07/2006 | 3.67 | 3.58 | 3.65 | 20,029 | 14 | 5,510 |
| 30/07/2006 | 3.63 | 3.53 | 3.60 | 32,241 | 32 | 9,020 |
| 27/07/2006 | 3.55 | 3.42 | 3.54 | 164,733 | 67 | 47,580 |
| 26/07/2006 | 3.67 | 3.60 | 3.60 | 3,637 | 2 | 1,010 |
| 25/07/2006 | 3.70 | 3.56 | 3.65 | 37,922 | 24 | 10,435 |
| 24/07/2006 | 3.70 | 3.47 | 3.70 | 70,661 | 58 | 19,419 |
| 23/07/2006 | 3.63 | 3.50 | 3.63 | 187,033 | 72 | 52,311 |
| 20/07/2006 | 3.55 | 3.35 | 3.48 | 63,527 | 14 | 18,465 |
| 19/07/2006 | 3.62 | 3.50 | 3.50 | 105,013 | 11 | 29,697 |
| 18/07/2006 | 3.56 | 3.40 | 3.52 | 69,398 | 31 | 19,873 |
| 17/07/2006 | 3.59 | 3.30 | 3.40 | 142,165 | 37 | 42,691 |
| 16/07/2006 | 3.47 | 3.47 | 3.47 | 16,049 | 6 | 4,625 |
| 13/07/2006 | 3.75 | 3.57 | 3.65 | 120,228 | 54 | 33,439 |
| 12/07/2006 | 3.75 | 3.65 | 3.75 | 12,618 | 12 | 3,433 |