BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2006 | 4.13 | 3.99 | 4.13 | 1,424,411 | 297 | 350,485 |
| 17/12/2006 | 4.07 | 3.87 | 3.99 | 1,060,304 | 209 | 269,321 |
| 14/12/2006 | 4.12 | 3.86 | 3.97 | 299,033 | 99 | 75,790 |
| 13/12/2006 | 4.41 | 4.04 | 4.04 | 1,872,931 | 347 | 436,394 |
| 12/12/2006 | 4.44 | 4.14 | 4.24 | 1,353,839 | 311 | 315,685 |
| 11/12/2006 | 4.35 | 4.14 | 4.35 | 3,388,322 | 409 | 790,380 |
| 10/12/2006 | 4.15 | 4.04 | 4.15 | 594,583 | 136 | 143,772 |
| 07/12/2006 | 4.20 | 4.01 | 4.10 | 880,963 | 125 | 213,812 |
| 06/12/2006 | 4.18 | 4.08 | 4.17 | 1,185,963 | 226 | 285,914 |
| 05/12/2006 | 4.04 | 3.85 | 4.04 | 1,053,598 | 267 | 263,039 |
| 04/12/2006 | 3.95 | 3.75 | 3.85 | 788,660 | 138 | 205,433 |
| 03/12/2006 | 3.89 | 3.71 | 3.89 | 1,756,230 | 221 | 456,584 |
| 30/11/2006 | 3.71 | 3.51 | 3.71 | 83,671 | 39 | 22,932 |
| 29/11/2006 | 3.59 | 3.55 | 3.55 | 76,206 | 34 | 21,350 |
| 28/11/2006 | 3.70 | 3.63 | 3.63 | 5,692 | 8 | 1,555 |
| 27/11/2006 | 3.69 | 3.60 | 3.64 | 41,071 | 21 | 11,337 |
| 26/11/2006 | 3.70 | 3.60 | 3.62 | 252,532 | 80 | 69,952 |
| 23/11/2006 | 3.80 | 3.65 | 3.70 | 133,065 | 35 | 35,804 |
| 22/11/2006 | 3.85 | 3.74 | 3.76 | 15,166 | 9 | 4,025 |
| 21/11/2006 | 3.85 | 3.61 | 3.80 | 20,786 | 11 | 5,675 |