BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2007 | 3.72 | 3.65 | 3.65 | 61,169 | 34 | 16,669 |
| 20/03/2007 | 3.73 | 3.66 | 3.70 | 26,287 | 22 | 7,117 |
| 19/03/2007 | 3.74 | 3.65 | 3.65 | 29,320 | 18 | 7,939 |
| 18/03/2007 | 3.72 | 3.66 | 3.72 | 14,382 | 17 | 3,880 |
| 15/03/2007 | 3.80 | 3.65 | 3.65 | 92,247 | 29 | 24,700 |
| 14/03/2007 | 3.70 | 3.66 | 3.66 | 8,813 | 7 | 2,400 |
| 13/03/2007 | 3.75 | 3.67 | 3.70 | 75,870 | 36 | 20,485 |
| 12/03/2007 | 3.75 | 3.70 | 3.71 | 22,635 | 23 | 6,086 |
| 11/03/2007 | 3.76 | 3.68 | 3.74 | 209,678 | 59 | 56,031 |
| 08/03/2007 | 3.75 | 3.65 | 3.71 | 842,273 | 187 | 229,927 |
| 07/03/2007 | 4.05 | 3.84 | 3.84 | 792,146 | 158 | 206,041 |
| 06/03/2007 | 4.10 | 3.99 | 4.04 | 17,252 | 20 | 4,298 |
| 05/03/2007 | 4.09 | 3.86 | 4.09 | 1,539,809 | 99 | 381,211 |
| 04/03/2007 | 3.95 | 3.90 | 3.90 | 15,208 | 13 | 3,895 |
| 01/03/2007 | 4.00 | 3.93 | 3.93 | 34,617 | 19 | 8,700 |
| 28/02/2007 | 4.01 | 3.94 | 4.00 | 232,865 | 29 | 58,455 |
| 27/02/2007 | 4.07 | 4.00 | 4.00 | 555,820 | 37 | 138,438 |
| 26/02/2007 | 4.01 | 3.63 | 4.01 | 2,558,424 | 176 | 643,447 |
| 25/02/2007 | 3.87 | 3.75 | 3.82 | 160,616 | 84 | 42,260 |
| 22/02/2007 | 4.00 | 3.90 | 3.91 | 295,333 | 104 | 75,289 |