BANK AL ETIHAD Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.00
Last Closing3.01
No. of Transactions55
SectorBanks
Low Price2.90
Opening Price3.00
No. of Shares25,177
Div3.18
Change-0.09
Closing Price2.92
Average Price2.92
P/E11.32
Value Traded73,518
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2006 | 3.82 | 3.70 | 3.76 | 656,819 | 78 | 172,162 |
| 06/11/2006 | 3.65 | 3.60 | 3.64 | 59,995 | 24 | 16,585 |
| 05/11/2006 | 3.69 | 3.60 | 3.60 | 277,160 | 49 | 76,893 |
| 02/11/2006 | 3.68 | 3.61 | 3.61 | 41,033 | 26 | 11,336 |
| 01/11/2006 | 3.88 | 3.70 | 3.70 | 56,472 | 32 | 15,161 |
| 31/10/2006 | 3.90 | 3.81 | 3.82 | 94,882 | 32 | 24,678 |
| 30/10/2006 | 3.90 | 3.85 | 3.85 | 160,417 | 63 | 41,609 |
| 29/10/2006 | 3.93 | 3.85 | 3.85 | 347,181 | 67 | 89,225 |
| 22/10/2006 | 4.00 | 3.91 | 3.91 | 21,896 | 17 | 5,560 |
| 19/10/2006 | 3.99 | 3.90 | 3.91 | 89,635 | 40 | 22,804 |
| 18/10/2006 | 4.06 | 3.87 | 3.98 | 473,265 | 125 | 119,248 |
| 17/10/2006 | 4.01 | 3.85 | 3.95 | 481,549 | 95 | 121,790 |
| 16/10/2006 | 3.91 | 3.66 | 3.86 | 1,630,897 | 275 | 422,629 |
| 15/10/2006 | 3.79 | 3.65 | 3.73 | 520,495 | 101 | 140,592 |
| 12/10/2006 | 3.69 | 3.61 | 3.67 | 445,787 | 76 | 121,526 |
| 11/10/2006 | 3.70 | 3.56 | 3.57 | 351,480 | 72 | 97,249 |
| 10/10/2006 | 3.71 | 3.63 | 3.70 | 708,301 | 94 | 191,628 |
| 09/10/2006 | 3.78 | 3.60 | 3.62 | 150,497 | 51 | 40,850 |
| 08/10/2006 | 3.65 | 3.51 | 3.65 | 1,346,018 | 172 | 375,298 |
| 05/10/2006 | 3.52 | 3.46 | 3.48 | 71,173 | 41 | 20,392 |