BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2007 | 3.23 | 3.10 | 3.21 | 16,784,304 | 108 | 5,298,911 |
| 14/06/2007 | 3.78 | 3.60 | 3.74 | 419,112 | 110 | 112,360 |
| 13/06/2007 | 3.65 | 3.60 | 3.60 | 9,554 | 4 | 2,630 |
| 12/06/2007 | 3.65 | 3.60 | 3.65 | 50,941 | 31 | 14,105 |
| 11/06/2007 | 3.65 | 3.60 | 3.65 | 52,596 | 27 | 14,470 |
| 10/06/2007 | 3.65 | 3.57 | 3.64 | 63,274 | 45 | 17,440 |
| 07/06/2007 | 3.68 | 3.58 | 3.64 | 129,331 | 55 | 35,784 |
| 06/06/2007 | 3.66 | 3.55 | 3.56 | 8,605 | 10 | 2,420 |
| 05/06/2007 | 3.60 | 3.55 | 3.60 | 24,581 | 18 | 6,890 |
| 04/06/2007 | 3.60 | 3.55 | 3.59 | 90,338 | 22 | 25,123 |
| 03/06/2007 | 3.69 | 3.58 | 3.58 | 81,699 | 26 | 22,662 |
| 31/05/2007 | 3.63 | 3.55 | 3.60 | 428,015 | 31 | 119,020 |
| 30/05/2007 | 3.60 | 3.52 | 3.56 | 105,323 | 39 | 29,575 |
| 29/05/2007 | 3.54 | 3.40 | 3.54 | 117,190 | 60 | 33,631 |
| 28/05/2007 | 3.50 | 3.41 | 3.45 | 137,227 | 43 | 39,647 |
| 27/05/2007 | 3.45 | 3.30 | 3.45 | 192,622 | 35 | 56,472 |
| 24/05/2007 | 3.47 | 3.37 | 3.44 | 86,850 | 43 | 25,314 |
| 23/05/2007 | 3.41 | 3.35 | 3.41 | 16,123 | 13 | 4,760 |
| 22/05/2007 | 3.35 | 3.30 | 3.35 | 12,023 | 14 | 3,637 |
| 21/05/2007 | 3.38 | 3.31 | 3.32 | 58,248 | 31 | 17,457 |