BANK AL ETIHAD Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions42
SectorBanks
Low Price3.50
Opening Price3.54
No. of Shares49,636
Div2.65
Change0.04
Closing Price3.51
Average Price3.54
P/E11.52
Value Traded175,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2007 | 3.19 | 3.13 | 3.13 | 19,329 | 12 | 6,171 |
| 12/07/2007 | 3.19 | 3.15 | 3.15 | 81,526 | 31 | 25,750 |
| 11/07/2007 | 3.21 | 3.18 | 3.20 | 456,261 | 65 | 142,572 |
| 10/07/2007 | 3.21 | 3.15 | 3.18 | 201,038 | 65 | 63,153 |
| 09/07/2007 | 3.22 | 3.18 | 3.19 | 91,609 | 24 | 28,620 |
| 08/07/2007 | 3.24 | 3.19 | 3.20 | 45,441 | 10 | 14,201 |
| 05/07/2007 | 3.23 | 3.18 | 3.22 | 27,969 | 9 | 8,685 |
| 04/07/2007 | 3.21 | 3.14 | 3.21 | 66,119 | 33 | 20,705 |
| 03/07/2007 | 3.24 | 3.15 | 3.16 | 221,735 | 66 | 69,872 |
| 02/07/2007 | 3.33 | 3.23 | 3.23 | 53,383 | 44 | 16,450 |
| 01/07/2007 | 3.40 | 3.31 | 3.31 | 28,842 | 31 | 8,670 |
| 28/06/2007 | 3.44 | 3.32 | 3.40 | 393,109 | 113 | 115,856 |
| 27/06/2007 | 3.46 | 3.31 | 3.43 | 710,899 | 140 | 208,300 |
| 26/06/2007 | 3.30 | 3.19 | 3.30 | 592,393 | 173 | 181,910 |
| 25/06/2007 | 3.19 | 3.16 | 3.16 | 118,020 | 35 | 37,100 |
| 24/06/2007 | 3.25 | 3.15 | 3.19 | 252,954 | 85 | 78,773 |
| 21/06/2007 | 3.19 | 3.11 | 3.17 | 266,882 | 74 | 84,290 |
| 20/06/2007 | 3.19 | 3.12 | 3.13 | 59,705 | 37 | 18,897 |
| 19/06/2007 | 3.20 | 3.10 | 3.17 | 122,399 | 57 | 38,556 |
| 18/06/2007 | 3.29 | 3.16 | 3.16 | 195,456 | 46 | 60,889 |