EL-ZAY READY WEAR MANUFACTURING Historical
Performance Indicators 24/04/2024
MarketOTC
High Price0.51
Last Closing0.50
No. of Transactions16
SectorTextiles, Leathers and Clothings
Low Price0.49
Opening Price0.50
No. of Shares199,999
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/EN
Value Traded100,001
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/09/2021 | 0.43 | 0.43 | 0.43 | 258 | 1 | 600 |
13/09/2021 | 0.44 | 0.44 | 0.44 | 918 | 3 | 2,086 |
09/09/2021 | 0.43 | 0.43 | 0.43 | 645 | 2 | 1,500 |
08/09/2021 | 0.44 | 0.44 | 0.44 | 704 | 1 | 1,600 |
07/09/2021 | 0.44 | 0.42 | 0.44 | 5,293 | 20 | 12,420 |
06/09/2021 | 0.46 | 0.45 | 0.46 | 1,878 | 6 | 4,100 |
05/09/2021 | 0.45 | 0.45 | 0.45 | 900 | 2 | 2,000 |
02/09/2021 | 0.46 | 0.45 | 0.46 | 2,356 | 3 | 5,165 |
01/09/2021 | 0.49 | 0.45 | 0.45 | 2,927 | 7 | 6,060 |
31/08/2021 | 0.49 | 0.46 | 0.46 | 3,652 | 8 | 7,820 |
30/08/2021 | 0.46 | 0.44 | 0.46 | 9,639 | 18 | 21,150 |
29/08/2021 | 0.45 | 0.42 | 0.42 | 2,663 | 14 | 6,044 |
26/08/2021 | 0.46 | 0.43 | 0.44 | 24,174 | 21 | 52,750 |
25/08/2021 | 0.42 | 0.42 | 0.42 | 829 | 3 | 1,973 |
24/08/2021 | 0.39 | 0.39 | 0.39 | 739 | 3 | 1,894 |
23/08/2021 | 0.36 | 0.36 | 0.36 | 6,486 | 5 | 18,017 |
22/08/2021 | 0.33 | 0.33 | 0.33 | 1,139 | 5 | 3,452 |
19/08/2021 | 0.30 | 0.29 | 0.30 | 5,328 | 11 | 18,000 |
16/08/2021 | 0.28 | 0.28 | 0.28 | 70 | 1 | 250 |
12/08/2021 | 0.29 | 0.28 | 0.29 | 86 | 2 | 302 |