DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 16/04/2026
MarketFirst
High Price1.22
Last Closing1.22
No. of Transactions147
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.22
No. of Shares269,492
Div0.00
Change-0.01
Closing Price1.21
Average Price1.22
P/E9.24
Value Traded327,549
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2023 | 1.35 | 1.31 | 1.35 | 95,639 | 67 | 71,490 |
| 06/07/2023 | 1.34 | 1.31 | 1.34 | 194,085 | 113 | 146,429 |
| 05/07/2023 | 1.34 | 1.31 | 1.34 | 146,986 | 83 | 110,725 |
| 04/07/2023 | 1.32 | 1.29 | 1.32 | 78,304 | 72 | 59,820 |
| 03/07/2023 | 1.32 | 1.31 | 1.32 | 51,791 | 39 | 39,507 |
| 02/07/2023 | 1.33 | 1.31 | 1.32 | 145,470 | 81 | 109,869 |
| 26/06/2023 | 1.35 | 1.31 | 1.33 | 461,578 | 196 | 348,462 |
| 25/06/2023 | 1.33 | 1.29 | 1.32 | 230,079 | 187 | 175,363 |
| 22/06/2023 | 1.30 | 1.25 | 1.29 | 192,883 | 124 | 150,029 |
| 21/06/2023 | 1.26 | 1.24 | 1.26 | 43,110 | 42 | 34,452 |
| 20/06/2023 | 1.27 | 1.25 | 1.25 | 24,428 | 30 | 19,539 |
| 19/06/2023 | 1.27 | 1.25 | 1.27 | 38,459 | 46 | 30,747 |
| 18/06/2023 | 1.26 | 1.24 | 1.26 | 24,443 | 42 | 19,570 |
| 15/06/2023 | 1.26 | 1.24 | 1.26 | 64,535 | 89 | 51,891 |
| 14/06/2023 | 1.30 | 1.24 | 1.25 | 139,485 | 142 | 111,131 |
| 13/06/2023 | 1.28 | 1.27 | 1.28 | 50,389 | 72 | 39,669 |
| 12/06/2023 | 1.29 | 1.26 | 1.28 | 108,314 | 119 | 85,310 |
| 11/06/2023 | 1.32 | 1.27 | 1.27 | 233,640 | 209 | 180,799 |
| 08/06/2023 | 1.36 | 1.32 | 1.33 | 654,885 | 290 | 487,049 |
| 07/06/2023 | 1.33 | 1.27 | 1.33 | 418,256 | 242 | 318,517 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2013 | 1.26 | 1.22 | 1.25 | 17,399 | 30 | 14,002 |
| 30/12/2012 | 1.28 | 1.23 | 1.25 | 8,441 | 26 | 6,795 |
| 23/12/2012 | 1.28 | 1.25 | 1.28 | 47,172 | 43 | 37,702 |
| 16/12/2012 | 1.29 | 1.23 | 1.25 | 18,302 | 48 | 14,680 |
| 09/12/2012 | 1.31 | 1.23 | 1.23 | 60,635 | 97 | 47,995 |
| 02/12/2012 | 1.37 | 1.31 | 1.32 | 26,661 | 48 | 19,873 |
| 25/11/2012 | 1.38 | 1.36 | 1.36 | 19,374 | 25 | 14,222 |
| 18/11/2012 | 1.40 | 1.37 | 1.38 | 16,468 | 39 | 11,945 |
| 11/11/2012 | 1.45 | 1.41 | 1.41 | 37,116 | 39 | 26,187 |
| 04/11/2012 | 1.47 | 1.44 | 1.44 | 54,898 | 58 | 37,926 |
| 30/10/2012 | 1.47 | 1.44 | 1.45 | 12,207 | 25 | 8,402 |
| 21/10/2012 | 1.50 | 1.44 | 1.45 | 8,131 | 29 | 5,533 |
| 14/10/2012 | 1.47 | 1.45 | 1.46 | 12,111 | 18 | 8,300 |
| 07/10/2012 | 1.46 | 1.44 | 1.44 | 29,996 | 48 | 20,740 |
| 30/09/2012 | 1.49 | 1.45 | 1.47 | 18,597 | 52 | 12,703 |
| 23/09/2012 | 1.57 | 1.44 | 1.47 | 77,870 | 133 | 52,576 |
| 16/09/2012 | 1.64 | 1.56 | 1.56 | 38,976 | 88 | 24,313 |
| 09/09/2012 | 1.77 | 1.62 | 1.63 | 33,701 | 86 | 20,048 |
| 02/09/2012 | 1.80 | 1.77 | 1.77 | 46,704 | 70 | 26,190 |
| 26/08/2012 | 1.83 | 1.79 | 1.79 | 9,255 | 30 | 5,143 |