DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 16/04/2026
MarketFirst
High Price1.22
Last Closing1.22
No. of Transactions147
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.22
No. of Shares269,492
Div0.00
Change-0.01
Closing Price1.21
Average Price1.22
P/E9.24
Value Traded327,549
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2023 | 1.28 | 1.24 | 1.24 | 30,056 | 35 | 24,041 |
| 06/08/2023 | 1.27 | 1.25 | 1.27 | 10,159 | 13 | 8,050 |
| 03/08/2023 | 1.29 | 1.25 | 1.29 | 33,205 | 25 | 26,412 |
| 02/08/2023 | 1.26 | 1.26 | 1.26 | 7,938 | 17 | 6,300 |
| 01/08/2023 | 1.28 | 1.26 | 1.28 | 42,105 | 40 | 33,110 |
| 31/07/2023 | 1.29 | 1.25 | 1.29 | 130,272 | 101 | 102,633 |
| 30/07/2023 | 1.28 | 1.26 | 1.28 | 44,930 | 39 | 35,463 |
| 27/07/2023 | 1.28 | 1.28 | 1.28 | 21,134 | 23 | 16,511 |
| 26/07/2023 | 1.30 | 1.27 | 1.30 | 24,684 | 29 | 19,256 |
| 25/07/2023 | 1.30 | 1.27 | 1.29 | 17,348 | 23 | 13,600 |
| 24/07/2023 | 1.30 | 1.28 | 1.30 | 6,674 | 11 | 5,190 |
| 23/07/2023 | 1.31 | 1.27 | 1.31 | 77,276 | 37 | 60,358 |
| 20/07/2023 | 1.29 | 1.27 | 1.29 | 103,834 | 60 | 81,007 |
| 18/07/2023 | 1.31 | 1.29 | 1.31 | 22,751 | 33 | 17,580 |
| 17/07/2023 | 1.31 | 1.28 | 1.30 | 71,290 | 72 | 55,191 |
| 16/07/2023 | 1.31 | 1.29 | 1.30 | 81,407 | 38 | 62,594 |
| 13/07/2023 | 1.32 | 1.31 | 1.32 | 44,356 | 36 | 33,780 |
| 12/07/2023 | 1.32 | 1.31 | 1.31 | 30,496 | 28 | 23,277 |
| 11/07/2023 | 1.33 | 1.31 | 1.32 | 45,100 | 30 | 34,140 |
| 10/07/2023 | 1.35 | 1.33 | 1.34 | 94,724 | 44 | 70,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2013 | 1.47 | 1.43 | 1.44 | 9,624 | 27 | 6,656 |
| 19/05/2013 | 1.48 | 1.45 | 1.47 | 13,862 | 36 | 9,417 |
| 12/05/2013 | 1.50 | 1.47 | 1.48 | 29,361 | 50 | 19,798 |
| 05/05/2013 | 1.51 | 1.45 | 1.48 | 33,299 | 44 | 22,413 |
| 28/04/2013 | 1.53 | 1.49 | 1.50 | 33,733 | 46 | 22,473 |
| 21/04/2013 | 1.53 | 1.48 | 1.50 | 31,340 | 53 | 20,894 |
| 14/04/2013 | 1.58 | 1.50 | 1.50 | 39,735 | 79 | 25,906 |
| 07/04/2013 | 1.63 | 1.51 | 1.55 | 57,114 | 77 | 36,381 |
| 31/03/2013 | 1.66 | 1.55 | 1.62 | 269,442 | 245 | 167,911 |
| 24/03/2013 | 1.72 | 1.50 | 1.60 | 467,217 | 550 | 290,460 |
| 17/03/2013 | 1.51 | 1.31 | 1.51 | 238,894 | 194 | 164,908 |
| 10/03/2013 | 1.35 | 1.31 | 1.34 | 13,021 | 53 | 9,864 |
| 03/03/2013 | 1.36 | 1.31 | 1.34 | 32,219 | 55 | 24,394 |
| 24/02/2013 | 1.39 | 1.32 | 1.34 | 47,805 | 96 | 35,307 |
| 17/02/2013 | 1.41 | 1.31 | 1.34 | 174,338 | 224 | 128,079 |
| 10/02/2013 | 1.40 | 1.24 | 1.40 | 82,162 | 142 | 62,602 |
| 03/02/2013 | 1.26 | 1.25 | 1.25 | 4,059 | 13 | 3,237 |
| 27/01/2013 | 1.27 | 1.25 | 1.25 | 20,882 | 39 | 16,641 |
| 21/01/2013 | 1.28 | 1.26 | 1.27 | 18,514 | 38 | 14,631 |
| 13/01/2013 | 1.30 | 1.23 | 1.27 | 58,220 | 62 | 46,605 |