THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 21/04/2024
MarketFirst
High Price2.04
Last Closing2.10
No. of Transactions2
SectorHealth Care Services
Low Price2.04
Opening Price2.04
No. of Shares26
Div0.00
Change-0.06
Closing Price2.04
Average Price2.04
P/E48.77
Value Traded53
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/11/2006 | 2.00 | 2.00 | 2.00 | 500 | 1 | 250 |
05/11/2006 | 2.04 | 1.96 | 1.97 | 3,480 | 8 | 1,775 |
02/11/2006 | 2.10 | 2.01 | 2.01 | 3,030 | 3 | 1,475 |
01/11/2006 | 2.09 | 2.01 | 2.09 | 3,934 | 7 | 1,925 |
31/10/2006 | 2.12 | 2.00 | 2.11 | 14,306 | 7 | 6,907 |
30/10/2006 | 2.06 | 2.03 | 2.03 | 18,859 | 15 | 9,285 |
29/10/2006 | 2.10 | 2.03 | 2.03 | 989 | 5 | 487 |
22/10/2006 | 2.10 | 2.05 | 2.10 | 4,219 | 4 | 2,011 |
19/10/2006 | 2.10 | 2.04 | 2.09 | 32,322 | 13 | 15,606 |
18/10/2006 | 2.04 | 2.01 | 2.04 | 21,748 | 16 | 10,802 |
17/10/2006 | 1.97 | 1.95 | 1.95 | 8,781 | 8 | 4,500 |
16/10/2006 | 2.03 | 1.97 | 2.00 | 98,022 | 26 | 48,925 |
15/10/2006 | 2.07 | 1.97 | 1.97 | 5,388 | 6 | 2,710 |
12/10/2006 | 2.03 | 1.92 | 2.00 | 12,689 | 17 | 6,475 |
10/10/2006 | 2.08 | 2.01 | 2.01 | 7,586 | 7 | 3,760 |
09/10/2006 | 2.10 | 2.02 | 2.02 | 4,603 | 4 | 2,200 |
08/10/2006 | 2.05 | 2.05 | 2.05 | 1,730 | 1 | 844 |
05/10/2006 | 2.11 | 2.07 | 2.11 | 115,999 | 7 | 55,756 |
04/10/2006 | 2.06 | 2.06 | 2.06 | 1,442 | 2 | 700 |
03/10/2006 | 2.10 | 2.02 | 2.10 | 775,370 | 7 | 383,800 |