Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketFirst

High Price1.78

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.78

Opening Price1.78

No. of Shares5,000

Div3.37

Change0.00

Closing Price1.78

Average Price1.78

P/E21.24

Value Traded8,900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2007	1.48	1.42	1.44	33,398	35	23,180
21/01/2007	1.57	1.48	1.48	66,151	73	43,850
18/01/2007	1.67	1.55	1.55	383,593	137	244,238
17/01/2007	1.68	1.61	1.63	10,554	24	6,446
16/01/2007	1.72	1.62	1.65	180,185	36	109,100
15/01/2007	1.73	1.70	1.70	55,626	46	32,700
14/01/2007	1.79	1.78	1.78	28,260	34	15,875
11/01/2007	2.05	1.87	1.87	357,144	67	187,773
10/01/2007	2.04	1.96	1.96	990	2	505
09/01/2007	2.00	1.95	2.00	16,439	10	8,230
08/01/2007	1.95	1.95	1.95	4,680	5	2,400
07/01/2007	1.93	1.93	1.93	1,023	1	530
27/12/2006	2.00	1.90	2.00	3,891	5	1,990
26/12/2006	1.91	1.91	1.91	10,123	2	5,300
24/12/2006	1.91	1.91	1.91	2,177	4	1,140
21/12/2006	1.92	1.91	1.92	21,953	10	11,445
20/12/2006	1.95	1.91	1.91	7,984	7	4,140
19/12/2006	1.98	1.92	1.96	358,518	5	181,095
17/12/2006	1.96	1.91	1.96	51,229	19	26,310
14/12/2006	1.95	1.90	1.95	12,794	18	6,657

Download Table