Menu

THE CONSULTANT & INVESTMENT GROUP Historical

Loading data
High Low
Performance Indicators 07/03/2024
MarketSecond
High Price1.98
Last Closing1.94
No. of Transactions1
SectorHealth Care Services
Low Price1.98
Opening Price1.98
No. of Shares1
Div0.00
Change0.04
Closing Price1.98
Average Price1.98
P/E41.06
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2006 1.87 1.70 1.87 77,944 60 43,129
03/07/2006 1.80 1.79 1.79 5,553 7 3,100
02/07/2006 1.90 1.78 1.88 59,269 63 32,442
29/06/2006 1.87 1.70 1.87 83,186 58 46,024
28/06/2006 1.79 1.65 1.79 164,149 87 98,251
27/06/2006 1.73 1.73 1.73 17,819 10 10,300
26/06/2006 1.82 1.82 1.82 105,551 34 57,995
25/06/2006 1.93 1.91 1.91 154,818 67 81,050
22/06/2006 2.04 1.95 2.01 196,286 85 99,504
21/06/2006 2.07 2.03 2.03 1,376,836 75 666,098
20/06/2006 2.09 2.04 2.04 221,400 137 108,222
19/06/2006 2.18 2.06 2.14 1,313,471 328 616,651
18/06/2006 2.10 2.00 2.10 863,037 305 423,075
15/06/2006 2.06 2.00 2.00 614,111 250 306,748
14/06/2006 2.10 2.10 2.10 3,992 6 1,901
13/06/2006 2.21 2.21 2.21 11 1 5
11/06/2006 2.32 2.32 2.32 1,392 2 600
08/06/2006 2.44 2.44 2.44 610 2 250
07/06/2006 2.56 2.56 2.56 2,560 3 1,000
06/06/2006 2.84 2.69 2.69 417,839 128 150,880