THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 21/04/2024
MarketFirst
High Price2.04
Last Closing2.10
No. of Transactions2
SectorHealth Care Services
Low Price2.04
Opening Price2.04
No. of Shares26
Div0.00
Change-0.06
Closing Price2.04
Average Price2.04
P/E48.77
Value Traded53
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/08/2006 | 2.30 | 2.26 | 2.29 | 49,165 | 27 | 21,540 |
03/08/2006 | 2.28 | 2.18 | 2.27 | 11,011 | 14 | 4,950 |
02/08/2006 | 2.30 | 2.27 | 2.27 | 45,299 | 34 | 19,900 |
01/08/2006 | 2.40 | 2.35 | 2.38 | 49,329 | 21 | 20,770 |
31/07/2006 | 2.40 | 2.32 | 2.40 | 417,278 | 61 | 177,440 |
30/07/2006 | 2.35 | 2.17 | 2.35 | 584,274 | 94 | 261,789 |
27/07/2006 | 2.26 | 2.13 | 2.26 | 172,213 | 35 | 78,263 |
26/07/2006 | 2.19 | 2.11 | 2.18 | 23,154 | 28 | 10,630 |
25/07/2006 | 2.18 | 2.05 | 2.18 | 26,623 | 36 | 12,559 |
24/07/2006 | 2.10 | 1.98 | 2.10 | 131,062 | 55 | 63,303 |
23/07/2006 | 2.04 | 2.00 | 2.00 | 6,093 | 13 | 3,017 |
20/07/2006 | 2.04 | 1.94 | 2.04 | 38,665 | 26 | 19,330 |
19/07/2006 | 2.02 | 1.96 | 2.02 | 29,733 | 39 | 14,974 |
18/07/2006 | 1.99 | 1.90 | 1.98 | 33,296 | 38 | 17,000 |
17/07/2006 | 1.91 | 1.81 | 1.90 | 96,010 | 76 | 51,840 |
16/07/2006 | 1.90 | 1.90 | 1.90 | 22,800 | 15 | 12,000 |
13/07/2006 | 2.00 | 1.90 | 2.00 | 55,806 | 48 | 28,180 |
12/07/2006 | 2.00 | 1.93 | 2.00 | 25,760 | 18 | 12,950 |
11/07/2006 | 2.00 | 1.94 | 2.00 | 42,191 | 49 | 21,566 |
10/07/2006 | 2.10 | 2.03 | 2.03 | 1,213,056 | 23 | 597,480 |