Menu
Loading data
High Low
Performance Indicators 18/08/2019
MarketSecond
High Price1.42
Last Closing1.36
No. of Transactions2
SectorHealth Care Services
Low Price1.42
Opening Price1.42
No. of Shares200
Div0.00
Change0.06
Closing Price1.42
Average Price1.42
P/E30.96
Value Traded284

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 1.42 1.42 1.42 284 2 200
15/08/2019 1.36 1.36 1.36 136 1 100
08/08/2019 1.30 1.30 1.30 8,860 11 6,815
07/08/2019 1.24 1.20 1.24 18,880 4 15,605
06/08/2019 1.19 1.14 1.19 4,156 7 3,601
05/08/2019 1.20 1.13 1.14 828,965 24 693,584
04/08/2019 1.17 1.15 1.15 581 3 505
01/08/2019 1.20 1.17 1.17 1,976 2 1,647
24/07/2019 1.18 1.16 1.16 5,752 4 4,948
22/07/2019 1.18 1.16 1.16 5,890 2 4,992
21/07/2019 1.18 1.18 1.18 5,638 6 4,778
18/07/2019 1.18 1.18 1.18 8 1 7
17/07/2019 1.20 1.20 1.20 600 2 500
15/07/2019 1.19 1.18 1.18 1,245 3 1,046
30/06/2019 1.16 1.16 1.16 2 1 2
25/06/2019 1.28 1.17 1.17 1,942 4 1,620
24/06/2019 1.22 1.22 1.22 305 1 250
23/06/2019 1.23 1.23 1.23 2,460 2 2,000
13/06/2019 1.30 1.24 1.24 23,936 8 18,559
02/06/2019 1.30 1.25 1.25 2,765 5 2,145
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 1.36 1.36 1.36 136 1 100
04/08/2019 1.30 1.13 1.30 861,441 49 720,110
28/07/2019 1.20 1.17 1.17 1,976 2 1,647
21/07/2019 1.18 1.16 1.16 17,280 12 14,718
14/07/2019 1.20 1.18 1.18 1,853 6 1,553
30/06/2019 1.16 1.16 1.16 2 1 2
23/06/2019 1.28 1.17 1.13 4,707 7 3,870
10/06/2019 1.30 1.24 1.24 23,936 8 18,559
02/06/2019 1.30 1.25 1.25 2,765 5 2,145
12/05/2019 1.28 1.28 1.28 1,133 4 885
28/04/2019 1.34 1.29 1.29 7,859 6 5,990
31/03/2019 1.36 1.34 1.34 3,288 4 2,426
17/03/2019 1.36 1.34 1.34 1,221 2 900
24/02/2019 1.38 1.38 1.38 18,511 2 13,414
17/02/2019 1.40 1.40 1.40 101 1 72
10/02/2019 1.52 1.45 1.45 19,286 18 12,892
03/02/2019 1.55 1.55 1.55 620 1 400
27/01/2019 1.60 1.60 1.60 368 1 230
13/01/2019 1.64 1.52 1.56 962 5 600
06/01/2019 1.65 1.60 1.60 44,016 8 27,010
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 1.20 1.16 1.16 19,133 18 16,271
02/06/2019 1.30 1.16 1.16 31,410 21 24,576
01/05/2019 1.34 1.28 1.28 8,992 10 6,875
01/04/2019 1.36 1.34 1.34 3,286 3 2,425
03/03/2019 1.36 1.34 1.34 1,222 3 901
03/02/2019 1.55 1.38 1.38 38,519 22 26,778
02/01/2019 1.65 1.52 1.60 48,811 15 29,940
02/12/2018 1.72 1.63 1.65 76,772 13 46,428
01/11/2018 1.84 1.80 1.80 1,117 3 615
01/10/2018 1.92 1.82 1.92 42,467 24 22,664
02/09/2018 1.78 1.70 1.78 8,554 10 4,860
01/08/2018 1.81 1.70 1.70 1,628 3 925
01/07/2018 2.01 1.81 1.81 1,080,593 10 540,535
03/06/2018 2.00 1.87 1.96 25,532 21 13,053
02/05/2018 2.05 1.98 1.99 59,038 44 29,579
01/04/2018 2.04 1.95 1.95 33,939 10 17,300
01/03/2018 2.04 1.96 2.01 67,061 35 33,326
01/02/2018 2.04 1.85 1.92 59,532 27 30,010
02/01/2018 2.08 1.80 1.84 308,113 85 164,950
03/12/2017 2.15 1.86 2.15 271,847 60 131,279