Menu
Loading data
High Low
Performance Indicators 26/01/2020
MarketSecond
High Price2.10
Last Closing2.10
No. of Transactions2
SectorHealth Care Services
Low Price2.09
Opening Price2.09
No. of Shares1,500
Div0.00
Change0.00
Closing Price2.10
Average Price2.09
P/E45.79
Value Traded3,135

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2020 2.10 2.09 2.10 3,135 2 1,500
22/01/2020 2.10 2.09 2.10 3,146 2 1,505
21/01/2020 2.10 2.02 2.10 3,341 6 1,605
20/01/2020 2.10 2.05 2.10 4,490 3 2,150
19/01/2020 2.10 2.05 2.10 5,267 6 2,540
16/01/2020 2.10 2.00 2.10 58,621 16 28,890
15/01/2020 2.06 2.00 2.05 35,219 8 17,205
14/01/2020 2.04 2.00 2.04 1,020 2 510
13/01/2020 2.08 2.05 2.08 32,286 3 15,720
12/01/2020 2.08 2.07 2.08 6,210 2 3,000
08/01/2020 2.08 2.07 2.08 6,210 2 3,000
07/01/2020 2.08 2.00 2.08 4,360 2 2,100
05/01/2020 2.10 2.09 2.10 2,718 2 1,300
02/01/2020 2.09 2.00 2.09 160 2 80
31/12/2019 2.10 2.09 2.10 4,233 3 2,025
30/12/2019 2.10 2.09 2.10 366 5 175
29/12/2019 2.10 2.07 2.07 2,830 3 1,355
26/12/2019 2.17 2.10 2.17 2,999 4 1,425
24/12/2019 2.11 2.00 2.11 74,369 31 36,914
22/12/2019 2.10 2.09 2.10 7,002 2 3,350
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 2.10 2.02 2.10 16,244 17 7,800
12/01/2020 2.10 2.00 2.10 133,356 31 65,325
05/01/2020 2.10 2.00 2.08 13,288 6 6,400
29/12/2019 2.10 2.00 2.09 7,590 13 3,635
22/12/2019 2.17 2.00 2.17 84,370 37 41,689
15/12/2019 2.10 1.91 2.09 163,909 38 82,269
08/12/2019 1.97 1.91 1.91 19,426 5 10,045
01/12/2019 2.00 1.92 2.00 45,030 8 23,010
24/11/2019 2.00 1.84 2.00 97,245 15 52,085
17/11/2019 1.90 1.85 1.90 2,363 3 1,249
10/11/2019 1.85 1.85 1.85 37,925 2 20,500
03/11/2019 1.95 1.82 1.85 240,294 11 129,717
27/10/2019 1.90 1.85 1.90 52,816 13 27,961
20/10/2019 1.90 1.78 1.90 4,464 9 2,370
13/10/2019 1.82 1.66 1.82 210,772 24 123,546
06/10/2019 1.72 1.62 1.72 8,326 5 4,883
29/09/2019 1.70 1.56 1.70 93,222 12 58,555
22/09/2019 1.60 1.58 1.58 532 2 334
15/09/2019 1.57 1.55 1.57 606 2 388
08/09/2019 1.60 1.52 1.60 22,048 24 13,813
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 2.17 1.91 2.10 320,165 99 160,568
03/11/2019 2.00 1.82 2.00 377,827 31 203,551
01/10/2019 1.90 1.62 1.90 282,396 52 162,300
01/09/2019 1.65 1.52 1.65 110,840 43 69,835
01/08/2019 1.60 1.13 1.52 1,045,732 108 843,585
01/07/2019 1.20 1.16 1.16 19,133 18 16,271
02/06/2019 1.30 1.16 1.16 31,410 21 24,576
01/05/2019 1.34 1.28 1.28 8,992 10 6,875
01/04/2019 1.36 1.34 1.34 3,286 3 2,425
03/03/2019 1.36 1.34 1.34 1,222 3 901
03/02/2019 1.55 1.38 1.38 38,519 22 26,778
02/01/2019 1.65 1.52 1.60 48,811 15 29,940
02/12/2018 1.72 1.63 1.65 76,772 13 46,428
01/11/2018 1.84 1.80 1.80 1,117 3 615
01/10/2018 1.92 1.82 1.92 42,467 24 22,664
02/09/2018 1.78 1.70 1.78 8,554 10 4,860
01/08/2018 1.81 1.70 1.70 1,628 3 925
01/07/2018 2.01 1.81 1.81 1,080,593 10 540,535
03/06/2018 2.00 1.87 1.96 25,532 21 13,053
02/05/2018 2.05 1.98 1.99 59,038 44 29,579