Menu
Loading data
High Low
Performance Indicators 24/09/2020
MarketFirst
High Price1.40
Last Closing1.37
No. of Transactions4
SectorHealth Care Services
Low Price1.38
Opening Price1.38
No. of Shares1,457
Div0.00
Change0.03
Closing Price1.40
Average Price1.39
P/E30.57
Value Traded2,018

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2020 1.40 1.38 1.40 2,018 4 1,457
23/09/2020 1.38 1.37 1.37 38,430 3 27,848
22/09/2020 1.39 1.39 1.39 63 3 45
20/09/2020 1.40 1.38 1.38 5,540 6 4,000
17/09/2020 1.44 1.38 1.44 283 3 205
16/09/2020 1.45 1.45 1.45 363 2 250
15/09/2020 1.53 1.52 1.52 611 2 400
14/09/2020 1.60 1.57 1.60 10,062 4 6,330
09/09/2020 1.74 1.66 1.74 2,949 2 1,775
08/09/2020 1.74 1.74 1.74 59 1 34
22/07/2020 1.80 1.80 1.80 36 2 20
21/07/2020 1.81 1.80 1.80 3,042 3 1,690
15/07/2020 1.80 1.80 1.80 5,823 3 3,235
13/07/2020 1.81 1.81 1.81 4 1 2
12/07/2020 1.85 1.85 1.85 28 3 15
06/07/2020 1.86 1.85 1.86 1,909 3 1,030
02/07/2020 1.86 1.86 1.86 41 2 22
16/06/2020 1.86 1.86 1.86 372 1 200
11/06/2020 1.87 1.87 1.87 71 1 38
10/06/2020 1.88 1.87 1.87 63,091 5 33,562
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 1.40 1.37 1.40 46,051 16 33,350
13/09/2020 1.60 1.38 1.44 11,318 11 7,185
06/09/2020 1.74 1.66 1.65 3,008 3 1,809
19/07/2020 1.81 1.80 1.80 3,078 5 1,710
12/07/2020 1.85 1.80 1.80 5,854 7 3,252
05/07/2020 1.86 1.85 1.86 1,909 3 1,030
28/06/2020 1.86 1.86 1.86 41 2 22
14/06/2020 1.86 1.86 1.86 372 1 200
07/06/2020 1.88 1.87 1.87 63,162 6 33,600
31/05/2020 1.90 1.87 1.87 1,307 3 694
17/05/2020 1.93 1.93 1.93 388 2 201
10/05/2020 1.97 1.97 1.97 10,782 2 5,473
15/03/2020 2.02 2.02 2.02 19,493 5 9,650
08/03/2020 2.09 1.93 2.07 830 11 414
01/03/2020 2.09 2.00 2.09 3,110 5 1,545
23/02/2020 2.10 2.09 2.10 2,466 2 1,180
16/02/2020 2.10 2.09 2.10 4,305 3 2,060
09/02/2020 2.10 2.02 2.10 6,244 17 2,990
02/02/2020 2.10 2.09 2.10 286,417 19 136,410
26/01/2020 2.10 2.09 2.10 8,548 6 4,090
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 1.86 1.80 1.80 10,882 17 6,014
01/06/2020 1.90 1.86 1.86 64,841 10 34,494
10/05/2020 1.97 1.93 1.93 11,170 4 5,674
01/03/2020 2.09 1.93 2.02 23,433 21 11,609
02/02/2020 2.10 2.02 2.10 299,433 41 142,640
02/01/2020 2.10 2.00 2.10 171,596 62 83,695
01/12/2019 2.17 1.91 2.10 320,165 99 160,568
03/11/2019 2.00 1.82 2.00 377,827 31 203,551
01/10/2019 1.90 1.62 1.90 282,396 52 162,300
01/09/2019 1.65 1.52 1.65 110,840 43 69,835
01/08/2019 1.60 1.13 1.52 1,045,732 108 843,585
01/07/2019 1.20 1.16 1.16 19,133 18 16,271
02/06/2019 1.30 1.16 1.16 31,410 21 24,576
01/05/2019 1.34 1.28 1.28 8,992 10 6,875
01/04/2019 1.36 1.34 1.34 3,286 3 2,425
03/03/2019 1.36 1.34 1.34 1,222 3 901
03/02/2019 1.55 1.38 1.38 38,519 22 26,778
02/01/2019 1.65 1.52 1.60 48,811 15 29,940
02/12/2018 1.72 1.63 1.65 76,772 13 46,428
01/11/2018 1.84 1.80 1.80 1,117 3 615