Menu
Loading data
High Low
Performance Indicators 06/07/2020
MarketFirst
High Price1.86
Last Closing1.86
No. of Transactions3
SectorHealth Care Services
Low Price1.85
Opening Price1.85
No. of Shares1,030
Div0.00
Change0.00
Closing Price1.86
Average Price1.85
P/E38.47
Value Traded1,909

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2020 1.86 1.85 1.86 1,909 3 1,030
02/07/2020 1.86 1.86 1.86 41 2 22
16/06/2020 1.86 1.86 1.86 372 1 200
11/06/2020 1.87 1.87 1.87 71 1 38
10/06/2020 1.88 1.87 1.87 63,091 5 33,562
04/06/2020 1.88 1.87 1.87 1,022 2 544
03/06/2020 1.90 1.90 1.90 285 1 150
17/05/2020 1.93 1.93 1.93 388 2 201
11/05/2020 1.97 1.97 1.97 10,782 2 5,473
16/03/2020 2.02 2.02 2.02 19,493 5 9,650
12/03/2020 2.07 1.93 2.07 206 4 104
09/03/2020 2.09 2.03 2.03 93 3 45
08/03/2020 2.08 2.00 2.08 531 4 265
05/03/2020 2.09 2.00 2.09 3,110 5 1,545
25/02/2020 2.10 2.09 2.10 2,466 2 1,180
16/02/2020 2.10 2.09 2.10 4,305 3 2,060
13/02/2020 2.10 2.08 2.10 2,090 4 1,000
12/02/2020 2.10 2.02 2.09 4,155 13 1,990
06/02/2020 2.10 2.09 2.10 2,456 3 1,175
05/02/2020 2.10 2.10 2.10 420 1 200
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2020 1.86 1.85 1.86 1,909 3 1,030
28/06/2020 1.86 1.86 1.86 41 2 22
14/06/2020 1.86 1.86 1.86 372 1 200
07/06/2020 1.88 1.87 1.87 63,162 6 33,600
31/05/2020 1.90 1.87 1.87 1,307 3 694
17/05/2020 1.93 1.93 1.93 388 2 201
10/05/2020 1.97 1.97 1.97 10,782 2 5,473
15/03/2020 2.02 2.02 2.02 19,493 5 9,650
08/03/2020 2.09 1.93 2.07 830 11 414
01/03/2020 2.09 2.00 2.09 3,110 5 1,545
23/02/2020 2.10 2.09 2.10 2,466 2 1,180
16/02/2020 2.10 2.09 2.10 4,305 3 2,060
09/02/2020 2.10 2.02 2.10 6,244 17 2,990
02/02/2020 2.10 2.09 2.10 286,417 19 136,410
26/01/2020 2.10 2.09 2.10 8,548 6 4,090
19/01/2020 2.10 2.02 2.10 16,244 17 7,800
12/01/2020 2.10 2.00 2.10 133,356 31 65,325
05/01/2020 2.10 2.00 2.08 13,288 6 6,400
29/12/2019 2.10 2.00 2.09 7,590 13 3,635
22/12/2019 2.17 2.00 2.17 84,370 37 41,689
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 1.90 1.86 1.86 64,841 10 34,494
10/05/2020 1.97 1.93 1.93 11,170 4 5,674
01/03/2020 2.09 1.93 2.02 23,433 21 11,609
02/02/2020 2.10 2.02 2.10 299,433 41 142,640
02/01/2020 2.10 2.00 2.10 171,596 62 83,695
01/12/2019 2.17 1.91 2.10 320,165 99 160,568
03/11/2019 2.00 1.82 2.00 377,827 31 203,551
01/10/2019 1.90 1.62 1.90 282,396 52 162,300
01/09/2019 1.65 1.52 1.65 110,840 43 69,835
01/08/2019 1.60 1.13 1.52 1,045,732 108 843,585
01/07/2019 1.20 1.16 1.16 19,133 18 16,271
02/06/2019 1.30 1.16 1.16 31,410 21 24,576
01/05/2019 1.34 1.28 1.28 8,992 10 6,875
01/04/2019 1.36 1.34 1.34 3,286 3 2,425
03/03/2019 1.36 1.34 1.34 1,222 3 901
03/02/2019 1.55 1.38 1.38 38,519 22 26,778
02/01/2019 1.65 1.52 1.60 48,811 15 29,940
02/12/2018 1.72 1.63 1.65 76,772 13 46,428
01/11/2018 1.84 1.80 1.80 1,117 3 615
01/10/2018 1.92 1.82 1.92 42,467 24 22,664