Menu
Loading data
High Low
Performance Indicators 17/05/2021
MarketSecond
High Price1.30
Last Closing1.26
No. of Transactions4
SectorHealth Care Services
Low Price1.25
Opening Price1.28
No. of Shares810
Div0.00
Change-0.01
Closing Price1.25
Average Price1.29
P/EN
Value Traded1,043

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2021 1.30 1.25 1.25 1,043 4 810
10/05/2021 1.26 1.26 1.26 252 1 200
26/04/2021 1.25 1.25 1.25 1,095 3 876
04/04/2021 1.25 1.25 1.25 250 2 200
30/03/2021 1.25 1.25 1.25 3 1 2
17/03/2021 1.25 1.25 1.25 500 1 400
16/03/2021 1.25 1.25 1.25 375 1 300
15/03/2021 1.25 1.25 1.25 1,058 2 846
14/03/2021 1.25 1.25 1.25 9,909 10 7,927
08/03/2021 1.28 1.25 1.25 2,003 3 1,568
03/03/2021 1.30 1.30 1.30 390 4 300
25/02/2021 1.30 1.30 1.30 146 1 112
21/02/2021 1.31 1.31 1.31 1,148 3 876
17/02/2021 1.30 1.30 1.30 31 1 24
20/01/2021 1.30 1.30 1.30 376 3 289
17/01/2021 1.30 1.30 1.30 281 1 216
10/01/2021 1.32 1.30 1.32 2,038 3 1,559
07/01/2021 1.35 1.32 1.35 419 3 316
04/01/2021 1.38 1.34 1.38 38,206 4 28,100
31/12/2020 1.36 1.34 1.36 1,340 2 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 1.26 1.26 1.26 252 1 200
25/04/2021 1.25 1.25 1.25 1,095 3 876
04/04/2021 1.25 1.25 1.25 250 2 200
28/03/2021 1.25 1.25 1.25 3 1 2
14/03/2021 1.25 1.25 1.25 11,841 14 9,473
07/03/2021 1.28 1.25 1.25 2,003 3 1,568
28/02/2021 1.30 1.30 1.30 390 4 300
21/02/2021 1.31 1.30 1.30 1,293 4 988
14/02/2021 1.30 1.30 1.30 31 1 24
17/01/2021 1.30 1.30 1.30 657 4 505
10/01/2021 1.32 1.30 1.32 2,038 3 1,559
03/01/2021 1.38 1.32 1.35 38,625 7 28,416
27/12/2020 1.36 1.33 1.36 2,870 5 2,147
20/12/2020 1.39 1.34 1.39 1,684 4 1,253
13/12/2020 1.44 1.38 1.38 969 6 700
06/12/2020 1.44 1.38 1.38 3,069 4 2,202
29/11/2020 1.42 1.39 1.39 3,287 14 2,343
22/11/2020 1.46 1.43 1.43 3,602 18 2,495
15/11/2020 1.50 1.50 1.50 57 3 38
01/11/2020 1.49 1.46 1.49 21 2 14
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 1.25 1.25 1.25 1,345 5 1,076
01/03/2021 1.30 1.25 1.25 14,236 22 11,343
01/02/2021 1.31 1.30 1.30 1,324 5 1,012
03/01/2021 1.38 1.30 1.30 41,319 14 30,480
01/12/2020 1.44 1.33 1.36 11,391 27 8,302
01/11/2020 1.50 1.41 1.41 4,166 29 2,890
01/10/2020 1.55 1.38 1.50 31,903 67 22,661
01/09/2020 1.74 1.37 1.40 60,953 34 42,757
01/07/2020 1.86 1.80 1.80 10,882 17 6,014
01/06/2020 1.90 1.86 1.86 64,841 10 34,494
10/05/2020 1.97 1.93 1.93 11,170 4 5,674
01/03/2020 2.09 1.93 2.02 23,433 21 11,609
02/02/2020 2.10 2.02 2.10 299,433 41 142,640
02/01/2020 2.10 2.00 2.10 171,596 62 83,695
01/12/2019 2.17 1.91 2.10 320,165 99 160,568
03/11/2019 2.00 1.82 2.00 377,827 31 203,551
01/10/2019 1.90 1.62 1.90 282,396 52 162,300
01/09/2019 1.65 1.52 1.65 110,840 43 69,835
01/08/2019 1.60 1.13 1.52 1,045,732 108 843,585
01/07/2019 1.20 1.16 1.16 19,133 18 16,271