THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 21/04/2024
MarketFirst
High Price2.04
Last Closing2.10
No. of Transactions2
SectorHealth Care Services
Low Price2.04
Opening Price2.04
No. of Shares26
Div0.00
Change-0.06
Closing Price2.04
Average Price2.04
P/E48.77
Value Traded53
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2006 | 2.14 | 2.03 | 2.07 | 80,319 | 24 | 38,672 |
03/09/2006 | 2.12 | 2.07 | 2.11 | 11,019 | 12 | 5,240 |
31/08/2006 | 2.13 | 2.04 | 2.05 | 483,471 | 41 | 235,742 |
30/08/2006 | 2.14 | 2.05 | 2.05 | 34,991 | 12 | 17,000 |
29/08/2006 | 2.10 | 2.01 | 2.09 | 21,912 | 29 | 10,650 |
28/08/2006 | 2.17 | 2.10 | 2.11 | 7,536 | 5 | 3,510 |
27/08/2006 | 2.24 | 2.16 | 2.16 | 9,200 | 14 | 4,210 |
24/08/2006 | 2.22 | 2.17 | 2.18 | 25,336 | 18 | 11,550 |
23/08/2006 | 2.21 | 2.14 | 2.14 | 54,694 | 26 | 25,300 |
22/08/2006 | 2.30 | 2.25 | 2.25 | 20,754 | 16 | 9,160 |
21/08/2006 | 2.37 | 2.35 | 2.35 | 5,350 | 6 | 2,270 |
17/08/2006 | 2.39 | 2.30 | 2.39 | 109,843 | 46 | 46,690 |
16/08/2006 | 2.36 | 2.25 | 2.36 | 189,483 | 52 | 81,024 |
15/08/2006 | 2.25 | 2.15 | 2.25 | 40,004 | 27 | 18,028 |
14/08/2006 | 2.23 | 2.15 | 2.15 | 45,589 | 31 | 21,055 |
13/08/2006 | 2.14 | 2.00 | 2.14 | 38,487 | 23 | 18,280 |
10/08/2006 | 2.05 | 2.00 | 2.04 | 19,599 | 17 | 9,615 |
09/08/2006 | 2.11 | 2.09 | 2.09 | 19,114 | 22 | 9,100 |
08/08/2006 | 2.24 | 2.17 | 2.17 | 92,493 | 35 | 42,185 |
07/08/2006 | 2.29 | 2.21 | 2.28 | 56,651 | 17 | 25,099 |