Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketFirst

High Price1.92

Last Closing1.92

No. of Transactions4

SectorHealth Care Services

Low Price1.85

Opening Price1.85

No. of Shares5,046

Div0.00

Change0.00

Closing Price1.92

Average Price1.85

P/E33.22

Value Traded9,335

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2007	2.43	2.32	2.43	486,317	151	202,376
14/03/2007	2.36	2.29	2.32	212,763	121	91,643
13/03/2007	2.38	2.30	2.36	103,944	61	44,639
12/03/2007	2.43	2.33	2.33	236,852	104	99,210
11/03/2007	2.42	2.33	2.39	386,368	150	162,505
08/03/2007	2.43	2.32	2.32	534,554	87	230,240
07/03/2007	2.50	2.44	2.44	429,934	147	176,028
06/03/2007	2.61	2.48	2.56	322,643	126	126,758
05/03/2007	2.61	2.49	2.51	335,245	155	132,402
04/03/2007	2.75	2.62	2.62	754,405	265	281,880
01/03/2007	2.77	2.66	2.75	712,766	204	262,170
28/02/2007	2.67	2.55	2.67	2,708,211	354	1,020,390
27/02/2007	2.55	2.50	2.55	1,802,151	242	707,502
26/02/2007	2.43	2.27	2.43	549,251	129	226,992
25/02/2007	2.49	2.32	2.32	958,898	154	411,944
22/02/2007	2.64	2.44	2.44	188,997	79	73,835
21/02/2007	2.54	2.50	2.54	1,104,052	118	436,064
20/02/2007	2.42	2.21	2.42	4,813,464	50	2,155,655
19/02/2007	2.45	2.31	2.31	423,099	123	182,650
18/02/2007	2.51	2.40	2.43	660,336	191	271,815

Download Table