THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.78
Last Closing1.78
No. of Transactions1
SectorHealth Care Services
Low Price1.78
Opening Price1.78
No. of Shares1,000
Div3.37
Change0.00
Closing Price1.78
Average Price1.78
P/E21.24
Value Traded1,780
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2007 | 1.32 | 1.32 | 1.32 | 6,006 | 13 | 4,550 |
| 12/09/2007 | 1.26 | 1.22 | 1.26 | 33,278 | 54 | 26,565 |
| 11/09/2007 | 1.24 | 1.20 | 1.20 | 11,087 | 19 | 9,060 |
| 10/09/2007 | 1.26 | 1.21 | 1.21 | 34,315 | 67 | 27,980 |
| 09/09/2007 | 1.26 | 1.24 | 1.24 | 7,222 | 18 | 5,770 |
| 06/09/2007 | 1.30 | 1.24 | 1.25 | 74,692 | 115 | 59,412 |
| 05/09/2007 | 1.37 | 1.29 | 1.30 | 20,336 | 52 | 15,436 |
| 04/09/2007 | 1.33 | 1.29 | 1.33 | 2,903 | 12 | 2,230 |
| 03/09/2007 | 1.32 | 1.30 | 1.32 | 7,129 | 9 | 5,482 |
| 02/09/2007 | 1.35 | 1.30 | 1.30 | 22,415 | 21 | 17,036 |
| 30/08/2007 | 1.34 | 1.32 | 1.32 | 6,524 | 14 | 4,935 |
| 29/08/2007 | 1.38 | 1.34 | 1.34 | 7,474 | 14 | 5,540 |
| 28/08/2007 | 1.39 | 1.35 | 1.35 | 1,828 | 4 | 1,350 |
| 27/08/2007 | 1.36 | 1.36 | 1.36 | 4,155 | 9 | 3,055 |
| 26/08/2007 | 1.37 | 1.37 | 1.37 | 2,740 | 3 | 2,000 |
| 23/08/2007 | 1.39 | 1.36 | 1.36 | 574 | 4 | 420 |
| 22/08/2007 | 1.40 | 1.37 | 1.37 | 19,339 | 22 | 13,925 |
| 21/08/2007 | 1.36 | 1.35 | 1.36 | 18,399 | 30 | 13,605 |
| 20/08/2007 | 1.38 | 1.36 | 1.36 | 10,111 | 29 | 7,400 |
| 19/08/2007 | 1.40 | 1.37 | 1.38 | 19,739 | 36 | 14,300 |