THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 21/04/2024
MarketFirst
High Price2.04
Last Closing2.10
No. of Transactions2
SectorHealth Care Services
Low Price2.04
Opening Price2.04
No. of Shares26
Div0.00
Change-0.06
Closing Price2.04
Average Price2.04
P/E48.77
Value Traded53
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2006 | 2.10 | 2.08 | 2.08 | 13,798 | 5 | 6,600 |
01/10/2006 | 2.15 | 2.15 | 2.15 | 2,365 | 2 | 1,100 |
28/09/2006 | 2.12 | 2.12 | 2.12 | 541 | 3 | 255 |
27/09/2006 | 2.24 | 2.16 | 2.17 | 9,029 | 10 | 4,135 |
26/09/2006 | 2.24 | 2.04 | 2.24 | 126,951 | 58 | 58,518 |
25/09/2006 | 2.15 | 2.04 | 2.14 | 10,267 | 14 | 4,955 |
24/09/2006 | 2.13 | 2.05 | 2.13 | 21,162 | 13 | 10,030 |
21/09/2006 | 2.13 | 2.05 | 2.13 | 43,026 | 14 | 20,733 |
20/09/2006 | 2.09 | 2.02 | 2.08 | 212,484 | 16 | 104,927 |
19/09/2006 | 2.08 | 2.02 | 2.08 | 15,439 | 11 | 7,550 |
18/09/2006 | 2.08 | 2.03 | 2.05 | 4,615 | 5 | 2,250 |
17/09/2006 | 2.05 | 2.02 | 2.04 | 23,537 | 10 | 11,550 |
14/09/2006 | 2.01 | 2.00 | 2.01 | 14,005 | 6 | 7,000 |
13/09/2006 | 2.05 | 2.00 | 2.01 | 12,494 | 18 | 6,200 |
12/09/2006 | 2.09 | 2.05 | 2.06 | 48,040 | 19 | 23,350 |
11/09/2006 | 2.06 | 1.96 | 2.00 | 62,773 | 13 | 30,678 |
10/09/2006 | 2.09 | 2.05 | 2.05 | 439,444 | 8 | 213,306 |
07/09/2006 | 2.10 | 2.07 | 2.10 | 5,518 | 6 | 2,640 |
06/09/2006 | 2.08 | 2.07 | 2.07 | 15,945 | 11 | 7,698 |
05/09/2006 | 2.10 | 2.05 | 2.05 | 21,597 | 4 | 10,480 |