THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 21/04/2024
MarketFirst
High Price2.04
Last Closing2.10
No. of Transactions2
SectorHealth Care Services
Low Price2.04
Opening Price2.04
No. of Shares26
Div0.00
Change-0.06
Closing Price2.04
Average Price2.04
P/E48.77
Value Traded53
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2007 | 1.72 | 1.62 | 1.65 | 180,185 | 36 | 109,100 |
| 15/01/2007 | 1.73 | 1.70 | 1.70 | 55,626 | 46 | 32,700 |
| 14/01/2007 | 1.79 | 1.78 | 1.78 | 28,260 | 34 | 15,875 |
| 11/01/2007 | 2.05 | 1.87 | 1.87 | 357,144 | 67 | 187,773 |
| 10/01/2007 | 2.04 | 1.96 | 1.96 | 990 | 2 | 505 |
| 09/01/2007 | 2.00 | 1.95 | 2.00 | 16,439 | 10 | 8,230 |
| 08/01/2007 | 1.95 | 1.95 | 1.95 | 4,680 | 5 | 2,400 |
| 07/01/2007 | 1.93 | 1.93 | 1.93 | 1,023 | 1 | 530 |
| 27/12/2006 | 2.00 | 1.90 | 2.00 | 3,891 | 5 | 1,990 |
| 26/12/2006 | 1.91 | 1.91 | 1.91 | 10,123 | 2 | 5,300 |
| 24/12/2006 | 1.91 | 1.91 | 1.91 | 2,177 | 4 | 1,140 |
| 21/12/2006 | 1.92 | 1.91 | 1.92 | 21,953 | 10 | 11,445 |
| 20/12/2006 | 1.95 | 1.91 | 1.91 | 7,984 | 7 | 4,140 |
| 19/12/2006 | 1.98 | 1.92 | 1.96 | 358,518 | 5 | 181,095 |
| 17/12/2006 | 1.96 | 1.91 | 1.96 | 51,229 | 19 | 26,310 |
| 14/12/2006 | 1.95 | 1.90 | 1.95 | 12,794 | 18 | 6,657 |
| 13/12/2006 | 1.95 | 1.95 | 1.95 | 780 | 1 | 400 |
| 12/12/2006 | 1.99 | 1.92 | 1.97 | 588 | 3 | 300 |
| 10/12/2006 | 1.99 | 1.93 | 1.99 | 22,647 | 11 | 11,610 |
| 07/12/2006 | 2.08 | 1.95 | 2.02 | 14,013 | 7 | 7,099 |