THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 17/03/2026
MarketFirst
High Price1.92
Last Closing1.81
No. of Transactions3
SectorHealth Care Services
Low Price1.81
Opening Price1.92
No. of Shares1,523
Div1.10
Change0.00
Closing Price1.81
Average Price1.92
P/E17.39
Value Traded2,922
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2006 | 2.04 | 1.95 | 2.04 | 10,724 | 12 | 5,420 |
| 27/11/2006 | 1.99 | 1.99 | 1.99 | 28 | 1 | 14 |
| 26/11/2006 | 1.94 | 1.85 | 1.94 | 3,819 | 4 | 2,000 |
| 23/11/2006 | 1.91 | 1.90 | 1.90 | 3,580 | 8 | 1,880 |
| 22/11/2006 | 1.95 | 1.80 | 1.95 | 14,835 | 22 | 7,809 |
| 20/11/2006 | 1.86 | 1.77 | 1.86 | 3,584 | 9 | 1,972 |
| 19/11/2006 | 1.95 | 1.80 | 1.80 | 7,316 | 13 | 3,979 |
| 16/11/2006 | 1.99 | 1.87 | 1.87 | 585 | 3 | 310 |
| 15/11/2006 | 1.96 | 1.96 | 1.96 | 239 | 3 | 122 |
| 14/11/2006 | 2.02 | 1.93 | 1.93 | 8,146 | 8 | 4,075 |
| 13/11/2006 | 2.01 | 2.00 | 2.01 | 3,955 | 6 | 1,973 |
| 09/11/2006 | 2.07 | 2.00 | 2.05 | 6,783 | 12 | 3,319 |
| 08/11/2006 | 2.10 | 2.05 | 2.10 | 21,259 | 13 | 10,210 |
| 07/11/2006 | 2.05 | 2.00 | 2.05 | 19,555 | 13 | 9,615 |
| 06/11/2006 | 2.00 | 2.00 | 2.00 | 500 | 1 | 250 |
| 05/11/2006 | 2.04 | 1.96 | 1.97 | 3,480 | 8 | 1,775 |
| 02/11/2006 | 2.10 | 2.01 | 2.01 | 3,030 | 3 | 1,475 |
| 01/11/2006 | 2.09 | 2.01 | 2.09 | 3,934 | 7 | 1,925 |
| 31/10/2006 | 2.12 | 2.00 | 2.11 | 14,306 | 7 | 6,907 |
| 30/10/2006 | 2.06 | 2.03 | 2.03 | 18,859 | 15 | 9,285 |