Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing2.03
No. of Transactions45
SectorBanks
Low Price1.88
Opening Price1.88
No. of Shares33,662
Div7.98
Change-0.15
Closing Price1.88
Average Price1.88
P/E6.88
Value Traded63,351

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2024 2.03 2.00 2.03 122,728 34 60,875
27/02/2024 2.01 1.99 2.00 45,265 22 22,655
26/02/2024 2.01 2.00 2.01 11,852 6 5,900
25/02/2024 2.02 2.00 2.02 42,069 22 21,031
22/02/2024 2.02 2.00 2.01 29,447 17 14,680
21/02/2024 2.02 1.99 2.01 30,710 23 15,270
20/02/2024 2.02 2.00 2.02 97,171 51 48,469
19/02/2024 2.03 2.02 2.02 117,483 44 58,026
18/02/2024 2.03 2.02 2.03 13,797 13 6,827
15/02/2024 2.02 2.01 2.02 6,723 8 3,340
14/02/2024 2.03 2.01 2.01 14,443 14 7,150
13/02/2024 2.02 2.01 2.01 30,200 27 14,995
12/02/2024 2.04 2.01 2.01 29,494 17 14,663
11/02/2024 2.02 2.00 2.01 38,781 23 19,320
08/02/2024 2.04 2.01 2.03 927,586 98 459,052
07/02/2024 2.02 2.00 2.02 51,322 31 25,487
06/02/2024 2.04 2.00 2.00 228,709 110 113,985
05/02/2024 2.06 2.04 2.04 45,749 26 22,406
04/02/2024 2.05 2.04 2.05 25,974 19 12,685
01/02/2024 2.06 2.05 2.05 30,065 27 14,632
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 1.98 1.93 1.95 442,816 255 226,722
29/10/2023 2.02 1.98 1.98 394,322 252 197,421
22/10/2023 2.02 1.98 2.00 137,531 79 68,825
15/10/2023 2.07 1.96 2.02 396,007 203 196,766
08/10/2023 2.03 1.94 1.99 331,008 156 167,081
01/10/2023 2.03 1.94 2.01 571,438 286 290,070
24/09/2023 1.96 1.94 1.95 261,309 108 134,077
17/09/2023 1.97 1.93 1.96 278,179 161 142,858
10/09/2023 1.99 1.95 1.98 338,374 127 171,514
03/09/2023 2.00 1.94 1.96 275,224 162 140,218
27/08/2023 1.98 1.94 1.98 277,680 177 141,430
20/08/2023 1.97 1.85 1.95 1,277,562 606 671,813
13/08/2023 2.06 1.97 1.98 743,929 354 371,208
06/08/2023 2.06 2.04 2.06 271,903 123 132,448
30/07/2023 2.09 2.05 2.07 878,511 208 423,845
23/07/2023 2.11 2.05 2.05 399,664 165 191,401
16/07/2023 2.11 2.04 2.10 310,778 145 149,486
09/07/2023 2.08 2.04 2.05 391,130 163 189,754
02/07/2023 2.10 2.05 2.09 328,218 192 158,287
25/06/2023 2.11 2.03 2.11 242,021 124 116,844
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 2.97 2.31 2.63 15,124,814 3,337 5,597,303
08/05/2022 3.04 2.80 2.93 5,868,205 1,884 2,018,484
03/04/2022 3.10 2.06 2.95 14,370,478 3,795 5,233,828
01/03/2022 2.31 2.00 2.11 3,960,680 1,133 1,796,425
01/02/2022 2.23 2.12 2.16 6,536,163 959 3,021,158
02/01/2022 2.40 2.00 2.17 7,417,346 1,852 3,398,980
01/12/2021 2.06 1.79 2.03 4,993,439 1,153 2,630,577
01/11/2021 1.89 1.74 1.79 2,444,193 889 1,344,476
03/10/2021 1.95 1.74 1.89 3,122,452 942 1,680,071
01/09/2021 1.87 1.66 1.78 7,611,246 1,481 4,239,945
01/08/2021 1.70 1.59 1.69 3,893,078 1,020 2,387,931
01/07/2021 1.65 1.54 1.60 2,266,135 688 1,438,071
01/06/2021 1.64 1.52 1.56 3,753,125 858 2,362,832
02/05/2021 1.70 1.42 1.63 4,921,866 1,020 3,190,900
01/04/2021 1.49 1.26 1.44 5,427,325 949 3,845,435
01/03/2021 1.35 1.20 1.32 4,426,513 826 3,475,803
01/02/2021 1.26 1.16 1.24 6,756,160 1,141 5,679,680
03/01/2021 1.14 0.98 1.14 4,002,887 899 3,778,296
01/12/2020 0.99 0.90 0.98 2,194,657 678 2,369,372
01/11/2020 0.92 0.90 0.91 458,050 284 505,210