AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 14/01/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions1
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares4
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/12/2006 | 1.68 | 1.62 | 1.65 | 53,042 | 78 | 32,091 |
12/12/2006 | 1.70 | 1.62 | 1.67 | 103,152 | 144 | 62,821 |
11/12/2006 | 1.72 | 1.67 | 1.70 | 34,352 | 76 | 20,326 |
10/12/2006 | 1.75 | 1.70 | 1.72 | 28,185 | 74 | 16,424 |
07/12/2006 | 1.76 | 1.71 | 1.75 | 34,994 | 92 | 20,206 |
06/12/2006 | 1.75 | 1.65 | 1.75 | 436,426 | 146 | 256,834 |
05/12/2006 | 1.76 | 1.67 | 1.70 | 63,718 | 150 | 37,460 |
04/12/2006 | 1.75 | 1.70 | 1.73 | 129,041 | 217 | 75,280 |
03/12/2006 | 1.86 | 1.74 | 1.79 | 263,790 | 237 | 149,580 |
30/11/2006 | 1.88 | 1.82 | 1.83 | 202,165 | 181 | 109,026 |
29/11/2006 | 1.92 | 1.84 | 1.88 | 145,855 | 227 | 77,568 |
28/11/2006 | 1.94 | 1.87 | 1.92 | 322,729 | 452 | 168,845 |
27/11/2006 | 1.88 | 1.81 | 1.86 | 179,076 | 338 | 96,346 |
26/11/2006 | 1.83 | 1.76 | 1.82 | 101,759 | 209 | 56,472 |
23/11/2006 | 1.83 | 1.75 | 1.77 | 103,495 | 209 | 57,868 |
22/11/2006 | 1.89 | 1.78 | 1.83 | 152,334 | 227 | 83,280 |
21/11/2006 | 1.90 | 1.79 | 1.87 | 253,037 | 311 | 135,545 |
20/11/2006 | 2.01 | 1.83 | 1.88 | 892,914 | 1210 | 460,320 |
19/11/2006 | 1.92 | 1.89 | 1.92 | 553,309 | 493 | 288,910 |
16/11/2006 | 1.84 | 1.71 | 1.83 | 549,823 | 518 | 305,121 |