AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 14/01/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions1
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares4
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2010 | 1.12 | 1.12 | 1.12 | 75 | 1 | 67 |
| 03/11/2010 | 1.15 | 1.15 | 1.15 | 89 | 1 | 77 |
| 02/11/2010 | 1.21 | 1.20 | 1.21 | 72 | 2 | 60 |
| 01/11/2010 | 1.16 | 1.10 | 1.16 | 205 | 4 | 181 |
| 27/10/2010 | 1.11 | 1.11 | 1.11 | 85 | 1 | 77 |
| 26/10/2010 | 1.15 | 1.15 | 1.15 | 177 | 3 | 154 |
| 12/10/2010 | 1.21 | 1.21 | 1.21 | 18,876 | 1 | 15,600 |
| 11/10/2010 | 1.21 | 1.13 | 1.21 | 965 | 4 | 803 |
| 07/10/2010 | 1.16 | 1.16 | 1.16 | 165 | 2 | 142 |
| 05/10/2010 | 1.16 | 1.16 | 1.16 | 616,839 | 1 | 531,758 |
| 03/10/2010 | 1.21 | 1.16 | 1.21 | 1,535 | 13 | 1,302 |
| 23/09/2010 | 1.16 | 1.16 | 1.16 | 89 | 1 | 77 |
| 19/09/2010 | 1.17 | 1.17 | 1.17 | 309 | 6 | 264 |
| 15/09/2010 | 1.18 | 1.18 | 1.18 | 60 | 1 | 51 |
| 01/09/2010 | 1.20 | 1.16 | 1.16 | 123 | 2 | 105 |
| 29/08/2010 | 1.15 | 1.15 | 1.15 | 89 | 1 | 77 |
| 26/08/2010 | 1.18 | 1.18 | 1.18 | 679 | 4 | 575 |
| 24/08/2010 | 1.20 | 1.20 | 1.20 | 78 | 1 | 65 |
| 17/08/2010 | 1.20 | 1.18 | 1.18 | 4,748 | 4 | 4,022 |
| 12/08/2010 | 1.20 | 1.19 | 1.20 | 134 | 3 | 112 |