Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/01/2024

MarketSecond

High Price0.33

Last Closing0.34

No. of Transactions1

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares4

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2006	1.92	1.83	1.86	117,321	422	62,543
10/10/2006	1.92	1.85	1.88	103,960	445	55,195
09/10/2006	1.94	1.88	1.88	63,148	270	33,191
08/10/2006	1.98	1.90	1.90	427,501	400	223,643
05/10/2006	2.03	1.94	2.00	292,354	633	148,246
04/10/2006	2.08	2.01	2.04	485,908	1143	236,178
03/10/2006	2.02	1.93	2.02	625,011	1472	314,287
02/10/2006	1.99	1.93	1.93	284,988	700	145,407
01/10/2006	2.02	1.93	1.95	475,999	837	239,475
28/09/2006	2.04	1.92	1.98	1,088,650	2027	544,298
27/09/2006	1.97	1.90	1.95	476,489	1329	245,972
26/09/2006	2.03	1.89	1.93	981,466	3456	502,106
25/09/2006	1.98	1.98	1.98	5,792	26	2,925
24/09/2006	2.08	2.08	2.08	24,731	55	11,890
21/09/2006	2.38	2.19	2.19	1,610,760	7740	716,514

Download Table