AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 14/01/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions1
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares4
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2011 | 1.20 | 1.15 | 1.20 | 595 | 4 | 500 |
| 04/05/2011 | 1.15 | 1.12 | 1.15 | 628 | 5 | 550 |
| 03/05/2011 | 1.10 | 1.10 | 1.10 | 237 | 1 | 215 |
| 28/04/2011 | 1.06 | 1.06 | 1.06 | 82 | 1 | 77 |
| 14/04/2011 | 1.06 | 1.06 | 1.06 | 98 | 1 | 92 |
| 13/04/2011 | 1.06 | 1.06 | 1.06 | 31 | 1 | 29 |
| 12/04/2011 | 1.06 | 1.06 | 1.06 | 212 | 1 | 200 |
| 11/04/2011 | 1.02 | 1.02 | 1.02 | 79 | 1 | 77 |
| 10/04/2011 | 1.04 | 1.04 | 1.04 | 96 | 1 | 92 |
| 06/04/2011 | 1.09 | 1.09 | 1.09 | 755,163 | 9 | 692,810 |
| 05/04/2011 | 1.05 | 1.05 | 1.05 | 81 | 1 | 77 |
| 04/04/2011 | 1.14 | 1.04 | 1.04 | 780 | 12 | 732 |
| 03/04/2011 | 1.09 | 1.09 | 1.09 | 10 | 1 | 9 |
| 15/03/2011 | 1.14 | 1.10 | 1.14 | 336 | 3 | 300 |
| 13/03/2011 | 1.10 | 1.05 | 1.10 | 179 | 4 | 170 |
| 09/03/2011 | 1.10 | 1.10 | 1.10 | 135 | 2 | 123 |
| 06/03/2011 | 1.10 | 1.10 | 1.10 | 85 | 1 | 77 |
| 03/03/2011 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
| 01/03/2011 | 1.11 | 1.11 | 1.11 | 109 | 1 | 98 |
| 28/02/2011 | 1.14 | 1.14 | 1.14 | 7 | 1 | 6 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2006 | 1.57 | 1.43 | 1.50 | 146,197 | 229 | 97,997 |
| 17/12/2006 | 1.63 | 1.51 | 1.55 | 171,174 | 336 | 109,109 |
| 10/12/2006 | 1.75 | 1.58 | 1.60 | 281,899 | 470 | 171,051 |
| 03/12/2006 | 1.86 | 1.65 | 1.75 | 927,970 | 842 | 539,360 |
| 26/11/2006 | 1.94 | 1.76 | 1.83 | 951,584 | 1,407 | 508,257 |
| 19/11/2006 | 2.01 | 1.75 | 1.77 | 1,955,089 | 2,450 | 1,025,923 |
| 13/11/2006 | 1.85 | 1.71 | 1.83 | 1,077,453 | 1,289 | 600,807 |
| 05/11/2006 | 1.80 | 1.64 | 1.80 | 541,682 | 1,108 | 312,896 |
| 29/10/2006 | 1.78 | 1.69 | 1.70 | 629,042 | 1,283 | 363,691 |
| 22/10/2006 | 1.74 | 1.67 | 1.72 | 69,484 | 114 | 40,705 |
| 15/10/2006 | 1.80 | 1.57 | 1.70 | 564,160 | 934 | 330,412 |
| 08/10/2006 | 1.98 | 1.77 | 1.77 | 1,076,463 | 1,885 | 576,663 |
| 01/10/2006 | 2.08 | 1.93 | 2.00 | 2,164,261 | 4,785 | 1,083,593 |
| 24/09/2006 | 2.08 | 1.89 | 1.98 | 2,577,128 | 6,893 | 1,307,191 |
| 17/09/2006 | 2.38 | 2.19 | 2.19 | 1,610,760 | 7,740 | 716,514 |