Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/01/2024

MarketSecond

High Price0.33

Last Closing0.34

No. of Transactions1

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares4

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2007	1.57	1.47	1.49	170,454	266	111,451
15/02/2007	1.50	1.48	1.50	19,320	121	13,017
14/02/2007	1.50	1.48	1.50	16,434	57	11,045
13/02/2007	1.51	1.49	1.51	18,321	92	12,231
12/02/2007	1.53	1.48	1.51	22,435	81	14,900
11/02/2007	1.54	1.48	1.51	24,857	75	16,648
08/02/2007	1.53	1.50	1.50	20,479	84	13,530
07/02/2007	1.54	1.51	1.54	11,617	53	7,632
06/02/2007	1.56	1.52	1.54	31,070	143	20,305
05/02/2007	1.56	1.52	1.56	54,666	178	35,575
04/02/2007	1.57	1.52	1.56	30,045	130	19,338
01/02/2007	1.56	1.51	1.56	23,670	135	15,408
31/01/2007	1.56	1.51	1.55	37,696	141	24,433
30/01/2007	1.55	1.50	1.54	62,644	155	41,175
29/01/2007	1.55	1.50	1.54	54,658	108	35,789
28/01/2007	1.60	1.54	1.56	24,068	84	15,336
25/01/2007	1.61	1.52	1.59	27,572	84	17,666
24/01/2007	1.58	1.51	1.57	113,060	165	72,906
23/01/2007	1.55	1.51	1.55	32,038	71	21,032
22/01/2007	1.55	1.51	1.55	11,790	51	7,704

Download Table