AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 14/01/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions1
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares4
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/02/2011 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
20/02/2011 | 1.16 | 1.14 | 1.16 | 923 | 3 | 810 |
06/02/2011 | 1.19 | 1.19 | 1.19 | 92 | 1 | 77 |
03/02/2011 | 1.14 | 1.14 | 1.14 | 98 | 2 | 86 |
02/02/2011 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
27/01/2011 | 1.18 | 1.18 | 1.18 | 114 | 1 | 97 |
26/01/2011 | 1.20 | 1.14 | 1.14 | 639,032 | 11 | 532,567 |
23/01/2011 | 1.19 | 1.19 | 1.19 | 18 | 1 | 15 |
17/01/2011 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
11/01/2011 | 1.20 | 1.15 | 1.20 | 2,245 | 2 | 1,950 |
10/01/2011 | 1.15 | 1.10 | 1.15 | 108 | 2 | 97 |
02/01/2011 | 1.10 | 1.10 | 1.10 | 4 | 1 | 4 |
22/12/2010 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
14/12/2010 | 1.12 | 1.12 | 1.12 | 86 | 1 | 77 |
08/12/2010 | 1.12 | 1.12 | 1.12 | 86 | 1 | 77 |
02/12/2010 | 1.16 | 1.14 | 1.16 | 177 | 3 | 153 |
01/12/2010 | 1.13 | 1.11 | 1.11 | 346 | 7 | 308 |
30/11/2010 | 1.13 | 1.13 | 1.13 | 503 | 3 | 445 |
11/11/2010 | 1.18 | 1.17 | 1.18 | 117 | 2 | 100 |
10/11/2010 | 1.13 | 1.13 | 1.13 | 73 | 1 | 65 |