AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 14/01/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions1
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares4
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/08/2011 | 1.08 | 1.05 | 1.08 | 2,257 | 9 | 2,106 |
17/08/2011 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
16/08/2011 | 1.08 | 1.08 | 1.08 | 11 | 1 | 10 |
14/08/2011 | 1.13 | 1.13 | 1.13 | 259 | 3 | 229 |
11/08/2011 | 1.15 | 1.15 | 1.15 | 46 | 1 | 40 |
10/08/2011 | 1.13 | 1.13 | 1.13 | 319 | 3 | 282 |
09/08/2011 | 1.14 | 1.14 | 1.14 | 202 | 2 | 177 |
07/08/2011 | 1.14 | 1.13 | 1.13 | 289 | 6 | 254 |
02/08/2011 | 1.14 | 1.13 | 1.13 | 159 | 2 | 140 |
01/08/2011 | 1.14 | 1.14 | 1.14 | 108 | 2 | 95 |
31/07/2011 | 1.13 | 1.13 | 1.13 | 446 | 2 | 395 |
26/07/2011 | 1.14 | 1.08 | 1.08 | 407 | 3 | 360 |
25/07/2011 | 1.14 | 1.13 | 1.13 | 523 | 7 | 462 |
21/07/2011 | 1.14 | 1.14 | 1.14 | 88 | 1 | 77 |
19/07/2011 | 1.14 | 1.14 | 1.14 | 29 | 1 | 25 |
17/07/2011 | 1.14 | 1.14 | 1.14 | 86 | 1 | 75 |
14/07/2011 | 1.13 | 1.13 | 1.13 | 87 | 1 | 77 |
12/07/2011 | 1.13 | 1.13 | 1.13 | 103 | 3 | 91 |
10/07/2011 | 1.13 | 1.13 | 1.13 | 171 | 4 | 151 |
29/06/2011 | 1.15 | 1.13 | 1.15 | 220 | 3 | 194 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2007 | 1.48 | 1.41 | 1.43 | 74,816 | 93 | 51,604 |
30/09/2007 | 1.48 | 1.43 | 1.44 | 25,191 | 77 | 17,398 |
23/09/2007 | 1.49 | 1.44 | 1.46 | 20,320 | 99 | 13,892 |
16/09/2007 | 1.50 | 1.44 | 1.46 | 15,232 | 117 | 10,380 |
09/09/2007 | 1.50 | 1.42 | 1.47 | 21,984 | 128 | 15,101 |
02/09/2007 | 1.55 | 1.41 | 1.50 | 135,554 | 307 | 91,373 |
26/08/2007 | 1.50 | 1.42 | 1.48 | 46,235 | 152 | 31,454 |
19/08/2007 | 1.49 | 1.42 | 1.48 | 20,686 | 122 | 14,066 |
12/08/2007 | 1.50 | 1.44 | 1.47 | 172,171 | 179 | 116,794 |
05/08/2007 | 1.53 | 1.45 | 1.47 | 86,031 | 232 | 57,495 |
29/07/2007 | 1.64 | 1.43 | 1.50 | 232,845 | 315 | 151,766 |
22/07/2007 | 1.70 | 1.46 | 1.68 | 288,881 | 598 | 180,939 |
15/07/2007 | 1.56 | 1.44 | 1.50 | 86,504 | 386 | 57,880 |
08/07/2007 | 1.58 | 1.46 | 1.52 | 40,528 | 225 | 26,698 |
01/07/2007 | 1.65 | 1.45 | 1.55 | 136,550 | 394 | 86,371 |
24/06/2007 | 1.61 | 1.44 | 1.50 | 173,875 | 444 | 113,919 |
17/06/2007 | 1.60 | 1.45 | 1.50 | 72,852 | 298 | 48,631 |
10/06/2007 | 1.57 | 1.36 | 1.54 | 200,719 | 379 | 135,777 |
03/06/2007 | 1.40 | 1.35 | 1.37 | 37,315 | 254 | 27,269 |
27/05/2007 | 1.40 | 1.33 | 1.38 | 44,789 | 196 | 32,809 |