AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 14/01/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions1
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares4
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/04/2007 | 1.49 | 1.42 | 1.45 | 19,404 | 48 | 13,324 |
12/04/2007 | 1.50 | 1.45 | 1.47 | 18,022 | 22 | 12,064 |
11/04/2007 | 1.50 | 1.45 | 1.49 | 31,004 | 60 | 20,730 |
10/04/2007 | 1.52 | 1.46 | 1.48 | 49,448 | 62 | 33,176 |
09/04/2007 | 1.50 | 1.49 | 1.49 | 9,445 | 44 | 6,300 |
08/04/2007 | 1.54 | 1.48 | 1.54 | 13,480 | 51 | 8,957 |
05/04/2007 | 1.53 | 1.46 | 1.52 | 50,450 | 187 | 33,299 |
04/04/2007 | 1.50 | 1.46 | 1.47 | 21,449 | 33 | 14,550 |
03/04/2007 | 1.50 | 1.43 | 1.48 | 106,779 | 62 | 73,247 |
02/04/2007 | 1.53 | 1.45 | 1.47 | 25,388 | 52 | 17,135 |
01/04/2007 | 1.54 | 1.47 | 1.50 | 29,172 | 77 | 19,476 |
29/03/2007 | 1.53 | 1.48 | 1.51 | 29,094 | 60 | 19,393 |
28/03/2007 | 1.53 | 1.49 | 1.53 | 29,285 | 49 | 19,470 |
27/03/2007 | 1.56 | 1.48 | 1.50 | 11,805 | 64 | 7,779 |
26/03/2007 | 1.53 | 1.46 | 1.52 | 26,229 | 65 | 17,573 |
25/03/2007 | 1.59 | 1.51 | 1.51 | 74,057 | 115 | 48,315 |
22/03/2007 | 1.62 | 1.56 | 1.58 | 167,613 | 247 | 104,681 |
21/03/2007 | 1.56 | 1.49 | 1.56 | 153,139 | 207 | 98,687 |
20/03/2007 | 1.49 | 1.44 | 1.49 | 23,450 | 86 | 15,947 |
19/03/2007 | 1.45 | 1.43 | 1.45 | 8,694 | 50 | 6,058 |