Menu

AL-BILAD SECURITIES AND INVESTMENT Historical

Loading data
High Low
Performance Indicators 31/07/2022
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions1
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares50
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded19

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 0.37 0.37 0.37 19 1 50
05/07/2022 0.38 0.38 0.38 5 2 14
24/05/2022 0.39 0.39 0.39 20 1 50
18/05/2022 0.38 0.38 0.38 126 3 332
17/04/2022 0.39 0.39 0.39 1,950 5 5,000
11/04/2022 0.38 0.38 0.38 1,900 1 5,000
05/04/2022 0.40 0.38 0.38 1,681 16 4,419
27/03/2022 0.40 0.40 0.40 140 2 350
21/03/2022 0.42 0.42 0.42 84 1 200
13/03/2022 0.44 0.43 0.43 69 2 158
10/03/2022 0.45 0.45 0.45 339 5 753
16/02/2022 0.45 0.43 0.45 50 2 114
13/02/2022 0.45 0.45 0.45 16 1 36
10/02/2022 0.45 0.45 0.45 29 1 64
02/02/2022 0.47 0.45 0.47 76 3 164
31/01/2022 0.47 0.45 0.47 157 7 338
16/01/2022 0.47 0.45 0.47 55 2 119
12/01/2022 0.47 0.45 0.47 76 4 164
10/01/2022 0.47 0.45 0.47 61 2 133
03/01/2022 0.47 0.45 0.47 76 5 166
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 0.37 0.37 0.37 19 1 50
03/07/2022 0.38 0.38 0.38 5 2 14
22/05/2022 0.39 0.39 0.39 20 1 50
15/05/2022 0.38 0.38 0.38 126 3 332
17/04/2022 0.39 0.39 0.39 1,950 5 5,000
10/04/2022 0.38 0.38 0.38 1,900 1 5,000
03/04/2022 0.40 0.38 0.38 1,681 16 4,419
27/03/2022 0.40 0.40 0.40 140 2 350
20/03/2022 0.42 0.42 0.42 84 1 200
13/03/2022 0.44 0.43 0.43 69 2 158
06/03/2022 0.45 0.45 0.45 339 5 753
13/02/2022 0.45 0.43 0.45 66 3 150
06/02/2022 0.45 0.45 0.45 29 1 64
30/01/2022 0.47 0.45 0.47 233 10 502
16/01/2022 0.47 0.45 0.47 55 2 119
09/01/2022 0.47 0.45 0.47 137 6 297
02/01/2022 0.47 0.45 0.47 76 5 166
19/12/2021 0.47 0.44 0.47 52 2 114
12/12/2021 0.45 0.45 0.45 20 1 45
28/11/2021 0.45 0.41 0.43 31,040 16 75,643
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.38 0.37 0.37 24 3 64
08/05/2022 0.39 0.38 0.39 146 4 382
03/04/2022 0.40 0.38 0.39 5,531 22 14,419
01/03/2022 0.45 0.40 0.40 631 10 1,461
01/02/2022 0.47 0.43 0.45 171 7 378
02/01/2022 0.47 0.45 0.47 424 20 920
01/12/2021 0.47 0.44 0.47 72 3 159
01/11/2021 0.49 0.41 0.43 595,525 39 1,276,706
03/10/2021 0.48 0.46 0.46 440 12 950
01/09/2021 0.51 0.47 0.50 26,895 15 56,022
01/08/2021 0.53 0.47 0.49 55,776 28 113,710
01/06/2021 0.52 0.44 0.51 1,396 15 2,769
02/05/2021 0.42 0.28 0.42 25,700 16 91,367
01/04/2021 0.27 0.20 0.27 329 13 1,402
01/10/2020 0.56 0.56 0.56 56 1 100
01/09/2020 0.65 0.56 0.56 416 9 700
04/08/2020 0.68 0.68 0.68 126 2 186
01/07/2020 0.73 0.71 0.71 3,874 3 5,449
02/01/2020 0.76 0.76 0.76 76 2 100
01/12/2019 0.95 0.79 0.79 217 6 251