Menu

AL-BILAD SECURITIES AND INVESTMENT Historical

Loading data
Performance Indicators 14/01/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions1
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares4
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2013 0.60 0.60 0.60 10 1 16
14/02/2013 0.60 0.60 0.60 6 1 10
29/01/2013 0.63 0.63 0.63 49 1 77
17/01/2013 0.63 0.63 0.63 11 1 17
15/01/2013 0.64 0.64 0.64 49 1 77
13/01/2013 0.65 0.65 0.65 50 1 77
06/01/2013 0.67 0.66 0.66 91 8 137
27/12/2012 0.66 0.66 0.66 51 2 78
04/12/2012 0.69 0.69 0.69 106 2 154
02/12/2012 0.66 0.63 0.66 203 6 315
29/11/2012 0.66 0.66 0.66 66 1 100
27/11/2012 0.69 0.69 0.69 7 1 10
26/11/2012 0.66 0.64 0.66 12 2 19
22/11/2012 0.67 0.67 0.67 52 1 77
21/11/2012 0.70 0.70 0.70 8 1 12
20/11/2012 0.70 0.70 0.70 39 5 56
14/11/2012 0.73 0.73 0.73 9 2 12
13/11/2012 0.76 0.76 0.76 8 1 10
11/11/2012 0.80 0.80 0.80 8 1 10
07/11/2012 0.84 0.84 0.84 130 1 155
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2010 1.52 1.38 1.38 775 11 536
07/02/2010 1.58 1.46 1.55 76,397 11 49,286
31/01/2010 1.70 1.58 1.58 2,190 7 1,380
24/01/2010 1.60 1.46 1.55 373 10 248
17/01/2010 1.47 1.36 1.47 4,072 14 2,906
10/01/2010 1.42 1.27 1.38 6,213 17 4,660
03/01/2010 1.44 1.37 1.37 1,143,148 3 805,034
27/12/2009 1.39 1.30 1.38 11,659 17 8,622
20/12/2009 1.26 1.15 1.26 973 10 808
13/12/2009 1.26 1.19 1.20 2,331 18 1,913
06/12/2009 1.31 1.31 1.31 393 1 300
01/12/2009 1.30 1.30 1.30 33 1 25
22/11/2009 1.29 1.25 1.27 684 6 538
15/11/2009 1.30 1.25 1.25 1,966 7 1,563
08/11/2009 1.30 1.25 1.30 26,750 11 20,591
01/11/2009 1.25 1.25 1.25 3,928 1 3,142
25/10/2009 1.25 1.24 1.25 814 9 652
18/10/2009 1.30 1.25 1.25 21,017 8 16,668
11/10/2009 1.26 1.24 1.26 456 7 366
27/09/2009 1.30 1.25 1.25 16,613 6 13,225
Download Table