AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 14/01/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions1
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares4
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/06/2007 | 1.44 | 1.36 | 1.44 | 43,150 | 80 | 30,083 |
11/06/2007 | 1.39 | 1.37 | 1.38 | 12,896 | 55 | 9,362 |
10/06/2007 | 1.38 | 1.36 | 1.36 | 4,125 | 27 | 3,000 |
07/06/2007 | 1.39 | 1.36 | 1.37 | 7,266 | 27 | 5,290 |
06/06/2007 | 1.38 | 1.35 | 1.37 | 4,716 | 40 | 3,441 |
05/06/2007 | 1.40 | 1.35 | 1.37 | 13,330 | 78 | 9,734 |
04/06/2007 | 1.38 | 1.36 | 1.37 | 9,666 | 80 | 7,084 |
03/06/2007 | 1.37 | 1.35 | 1.36 | 2,337 | 29 | 1,720 |
31/05/2007 | 1.38 | 1.35 | 1.38 | 17,824 | 43 | 13,100 |
30/05/2007 | 1.38 | 1.34 | 1.36 | 3,336 | 33 | 2,455 |
29/05/2007 | 1.39 | 1.36 | 1.36 | 3,325 | 40 | 2,436 |
28/05/2007 | 1.40 | 1.33 | 1.40 | 15,657 | 51 | 11,416 |
27/05/2007 | 1.38 | 1.35 | 1.37 | 4,647 | 29 | 3,402 |
24/05/2007 | 1.38 | 1.34 | 1.38 | 8,219 | 23 | 6,090 |
23/05/2007 | 1.38 | 1.34 | 1.35 | 11,757 | 37 | 8,625 |
22/05/2007 | 1.37 | 1.34 | 1.37 | 9,861 | 38 | 7,276 |
21/05/2007 | 1.38 | 1.35 | 1.36 | 73,608 | 48 | 54,447 |
20/05/2007 | 1.40 | 1.35 | 1.37 | 22,478 | 61 | 16,497 |
17/05/2007 | 1.40 | 1.36 | 1.40 | 9,737 | 28 | 7,085 |
16/05/2007 | 1.40 | 1.37 | 1.40 | 4,429 | 21 | 3,211 |