Menu

BINDAR TRADING & INVESTMENT CO . P.L.C Historical

Loading data
Performance Indicators 29/04/2024
MarketSecond
High Price1.45
Last Closing1.45
No. of Transactions2
SectorCommercial Services
Low Price1.44
Opening Price1.44
No. of Shares10,069
Div0.00
Change0.00
Closing Price1.45
Average Price1.44
P/E6.96
Value Traded14,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2017 0.78 0.78 0.78 22,877 12 29,330
07/03/2017 0.75 0.75 0.75 150 1 200
06/03/2017 0.78 0.76 0.78 347 2 450
01/03/2017 0.80 0.79 0.79 3,027 6 3,800
28/02/2017 0.77 0.77 0.77 11,209 9 14,557
27/02/2017 0.74 0.72 0.74 8,311 9 11,305
16/02/2017 0.71 0.71 0.71 178 1 250
15/02/2017 0.71 0.69 0.69 21,580 6 30,400
13/02/2017 0.71 0.71 0.71 994 2 1,400
12/02/2017 0.71 0.70 0.71 1,399 4 1,972
30/01/2017 0.70 0.70 0.70 280 2 400
29/01/2017 0.70 0.70 0.70 350 2 500
25/01/2017 0.68 0.68 0.68 1,360 3 2,000
24/01/2017 0.71 0.71 0.71 14,200 9 20,000
23/01/2017 0.71 0.71 0.71 710 1 1,000
22/01/2017 0.68 0.68 0.68 68 1 100
18/01/2017 0.70 0.70 0.70 1,970 8 2,814
17/01/2017 0.67 0.67 0.67 95 2 142
29/12/2016 0.70 0.69 0.70 5,882 6 8,496
27/12/2016 0.71 0.70 0.70 75,894 23 107,342
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2010 1.54 1.40 1.49 7,947 34 5,369
18/04/2010 1.57 1.45 1.45 28,115 95 19,119
11/04/2010 1.63 1.53 1.59 26,981 72 16,959
04/04/2010 1.62 1.48 1.61 14,331 60 9,192
28/03/2010 1.69 1.45 1.45 28,177 75 18,300
21/03/2010 1.72 1.70 1.70 80,580 3 47,000
14/03/2010 1.82 1.64 1.73 5,915 31 3,510
07/03/2010 1.87 1.70 1.79 4,786 18 2,757
28/02/2010 1.87 1.62 1.85 50,400 37 28,024
21/02/2010 1.76 1.68 1.70 6,809 17 4,000
14/02/2010 1.83 1.60 1.78 159,080 78 90,605
07/02/2010 1.73 1.57 1.60 38,468 89 23,179
31/01/2010 1.89 1.60 1.68 11,601 47 6,671
24/01/2010 1.85 1.63 1.76 20,563 81 11,919
17/01/2010 1.88 1.71 1.83 27,354 74 15,303
10/01/2010 1.90 1.81 1.86 1,866 16 1,010
03/01/2010 2.00 1.79 1.90 58,217 50 30,646
27/12/2009 2.04 1.87 1.95 40,798 15 20,963
20/12/2009 2.07 1.97 2.02 67,085 28 32,874
13/12/2009 2.20 2.05 2.07 315,169 71 145,927
Download Table