BINDAR TRADING & INVESTMENT CO . P.L.C Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.45
Last Closing1.45
No. of Transactions2
SectorCommercial Services
Low Price1.44
Opening Price1.44
No. of Shares10,069
Div0.00
Change0.00
Closing Price1.45
Average Price1.44
P/E6.96
Value Traded14,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/05/2017 | 0.73 | 0.72 | 0.73 | 6,129 | 9 | 8,408 |
18/05/2017 | 0.74 | 0.72 | 0.73 | 10,043 | 9 | 13,894 |
17/05/2017 | 0.74 | 0.72 | 0.74 | 4,434 | 17 | 6,000 |
16/05/2017 | 0.74 | 0.72 | 0.74 | 4,157 | 10 | 5,750 |
15/05/2017 | 0.74 | 0.74 | 0.74 | 3,330 | 3 | 4,500 |
10/05/2017 | 0.76 | 0.73 | 0.75 | 7,022 | 14 | 9,600 |
09/05/2017 | 0.77 | 0.75 | 0.76 | 14,233 | 28 | 18,750 |
08/05/2017 | 0.78 | 0.76 | 0.78 | 75,268 | 84 | 97,500 |
07/05/2017 | 0.78 | 0.75 | 0.78 | 35,414 | 48 | 46,446 |
04/05/2017 | 0.76 | 0.72 | 0.76 | 56,489 | 51 | 75,800 |
02/05/2017 | 0.74 | 0.71 | 0.74 | 7,717 | 13 | 10,700 |
27/04/2017 | 0.73 | 0.72 | 0.73 | 9,318 | 13 | 12,846 |
26/04/2017 | 0.74 | 0.72 | 0.73 | 22,663 | 39 | 31,050 |
25/04/2017 | 0.73 | 0.70 | 0.73 | 21,945 | 26 | 31,000 |
24/04/2017 | 0.73 | 0.71 | 0.72 | 2,581 | 5 | 3,600 |
23/04/2017 | 0.74 | 0.74 | 0.74 | 740 | 1 | 1,000 |
20/04/2017 | 0.77 | 0.77 | 0.77 | 4,004 | 1 | 5,200 |
18/04/2017 | 0.82 | 0.80 | 0.81 | 26,181 | 26 | 32,350 |
17/04/2017 | 0.83 | 0.81 | 0.83 | 40,346 | 21 | 49,004 |
12/04/2017 | 0.84 | 0.82 | 0.84 | 5,506 | 7 | 6,651 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/02/2011 | 0.80 | 0.71 | 0.71 | 32,742 | 141 | 44,028 |
30/01/2011 | 0.76 | 0.64 | 0.71 | 101,957 | 215 | 151,074 |
23/01/2011 | 0.92 | 0.73 | 0.76 | 26,521 | 106 | 33,484 |
16/01/2011 | 0.98 | 0.90 | 0.92 | 4,579 | 29 | 4,924 |
09/01/2011 | 1.07 | 0.97 | 0.97 | 26,281 | 106 | 25,847 |
02/01/2011 | 0.94 | 0.79 | 0.94 | 4,473 | 27 | 5,073 |
26/12/2010 | 0.88 | 0.76 | 0.76 | 4,036 | 24 | 4,973 |
19/12/2010 | 0.86 | 0.73 | 0.85 | 3,761 | 36 | 4,647 |
12/12/2010 | 0.75 | 0.66 | 0.70 | 7,170 | 16 | 10,204 |
05/12/2010 | 0.86 | 0.78 | 0.78 | 2,971 | 22 | 3,712 |
28/11/2010 | 0.96 | 0.79 | 0.87 | 2,011 | 13 | 2,310 |
21/11/2010 | 1.00 | 0.99 | 1.00 | 272,620 | 13 | 273,986 |
14/11/2010 | 1.00 | 0.98 | 1.00 | 149 | 4 | 151 |
07/11/2010 | 1.00 | 0.95 | 0.98 | 330 | 10 | 341 |
31/10/2010 | 1.01 | 0.96 | 0.98 | 1,426 | 17 | 1,460 |
24/10/2010 | 1.07 | 0.98 | 1.00 | 145,472 | 51 | 138,709 |
17/10/2010 | 1.05 | 1.00 | 1.02 | 138,541 | 28 | 137,151 |
10/10/2010 | 1.05 | 0.98 | 1.05 | 3,434 | 23 | 3,401 |
03/10/2010 | 1.05 | 0.98 | 1.01 | 7,957 | 32 | 7,954 |
26/09/2010 | 1.10 | 1.00 | 1.02 | 1,640 | 34 | 1,596 |