Menu

BINDAR TRADING & INVESTMENT CO . P.L.C Historical

Loading data
Performance Indicators 29/04/2024
MarketSecond
High Price1.45
Last Closing1.45
No. of Transactions2
SectorCommercial Services
Low Price1.44
Opening Price1.44
No. of Shares10,069
Div0.00
Change0.00
Closing Price1.45
Average Price1.44
P/E6.96
Value Traded14,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2017 0.76 0.75 0.76 25,229 36 33,213
04/07/2017 0.78 0.75 0.75 76,652 62 100,350
03/07/2017 0.76 0.72 0.76 67,917 68 90,782
02/07/2017 0.73 0.72 0.73 55,810 20 77,500
29/06/2017 0.70 0.70 0.70 3,220 2 4,600
21/06/2017 0.73 0.71 0.71 3,648 8 5,077
20/06/2017 0.72 0.71 0.72 7,316 13 10,250
14/06/2017 0.72 0.71 0.72 5,035 7 7,000
13/06/2017 0.71 0.70 0.70 1,156 3 1,650
12/06/2017 0.70 0.69 0.70 5,187 12 7,496
11/06/2017 0.71 0.70 0.70 5,725 7 8,100
08/06/2017 0.71 0.71 0.71 281 2 396
07/06/2017 0.71 0.70 0.70 2,356 7 3,350
06/06/2017 0.70 0.69 0.70 1,900 6 2,750
05/06/2017 0.71 0.70 0.71 421 2 600
01/06/2017 0.71 0.71 0.71 1,527 2 2,150
31/05/2017 0.70 0.70 0.70 700 1 1,000
30/05/2017 0.70 0.69 0.70 7,330 15 10,600
29/05/2017 0.71 0.70 0.70 9,385 16 13,400
24/05/2017 0.73 0.71 0.73 9,658 10 13,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2011 0.64 0.61 0.64 11,983 8 19,320
19/06/2011 0.67 0.64 0.64 1,374 5 2,098
12/06/2011 0.66 0.63 0.66 3,417 21 5,283
05/06/2011 0.66 0.62 0.64 16,736 18 26,191
29/05/2011 0.67 0.61 0.64 9,423 29 14,514
22/05/2011 0.68 0.62 0.67 18,147 54 27,951
15/05/2011 0.63 0.56 0.60 8,770 72 14,500
08/05/2011 0.64 0.56 0.58 2,987 31 5,139
02/05/2011 0.61 0.55 0.61 5,752 30 9,945
24/04/2011 0.59 0.56 0.57 2,648 21 4,636
17/04/2011 0.59 0.56 0.58 6,364 27 11,206
10/04/2011 0.63 0.58 0.60 5,140 23 8,444
03/04/2011 0.57 0.52 0.57 4,786 25 8,748
27/03/2011 0.61 0.54 0.56 4,984 27 8,786
20/03/2011 0.63 0.53 0.62 10,183 49 17,579
13/03/2011 0.57 0.51 0.52 4,539 47 8,409
06/03/2011 0.62 0.57 0.57 5,828 45 9,921
27/02/2011 0.64 0.59 0.59 6,256 40 10,192
20/02/2011 0.67 0.59 0.67 12,630 65 20,254
13/02/2011 0.74 0.65 0.65 29,380 90 42,302
Download Table