ARAB LIFE & ACCIDENT INSURANCE Historical
Performance Indicators 11/03/2020
Market
High Price0.64
Last Closing0.67
No. of Transactions1
SectorInsurance
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded64
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2006 | 3.87 | 3.51 | 3.51 | 25,668 | 14 | 7,170 |
| 14/05/2006 | 3.69 | 3.36 | 3.69 | 1,165 | 5 | 320 |
| 11/05/2006 | 3.52 | 3.52 | 3.52 | 1,232 | 2 | 350 |
| 10/05/2006 | 3.36 | 3.36 | 3.36 | 5,712 | 7 | 1,700 |
| 09/05/2006 | 3.20 | 3.20 | 3.20 | 1,776 | 3 | 555 |
| 07/05/2006 | 3.05 | 2.91 | 3.05 | 1,156 | 3 | 392 |
| 04/05/2006 | 2.91 | 2.91 | 2.91 | 291 | 1 | 100 |
| 27/04/2006 | 3.05 | 3.05 | 3.05 | 98 | 1 | 32 |
| 26/04/2006 | 3.20 | 3.20 | 3.20 | 6,054 | 3 | 1,892 |
| 24/04/2006 | 3.20 | 3.20 | 3.20 | 960 | 1 | 300 |
| 18/04/2006 | 3.17 | 3.17 | 3.17 | 507 | 2 | 160 |
| 13/04/2006 | 3.33 | 3.33 | 3.33 | 133 | 1 | 40 |
| 10/04/2006 | 3.50 | 3.50 | 3.50 | 700 | 1 | 200 |
| 03/04/2006 | 5.89 | 5.89 | 5.89 | 29 | 1 | 5 |
| 02/04/2006 | 5.89 | 5.89 | 5.89 | 59 | 1 | 10 |
| 30/03/2006 | 5.69 | 5.20 | 5.69 | 1,199 | 5 | 215 |
| 29/03/2006 | 5.46 | 5.46 | 5.46 | 1,229 | 2 | 225 |
| 19/03/2006 | 5.69 | 5.20 | 5.20 | 6,297 | 7 | 1,210 |
| 16/03/2006 | 5.43 | 5.43 | 5.43 | 543 | 1 | 100 |
| 15/03/2006 | 5.18 | 5.18 | 5.18 | 3,108 | 3 | 600 |