Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2005	3.08	3.08	3.08	21,027	14	6,827
17/11/2005	2.94	2.94	2.94	173,992	47	59,181
16/11/2005	2.80	2.80	2.80	100,271	26	35,811
15/11/2005	2.67	2.67	2.67	1,415,252	78	530,057
14/11/2005	2.55	2.46	2.55	2,147,277	324	847,273
09/11/2005	2.43	2.43	2.43	384,385	78	158,183
08/11/2005	2.32	2.32	2.32	72,365	14	31,192
07/11/2005	2.21	2.21	2.21	56,105	16	25,387
06/11/2005	2.11	2.00	2.11	285,828	97	136,912
01/11/2005	2.05	2.00	2.01	168,540	51	84,032
31/10/2005	2.04	2.00	2.01	146,975	63	73,035
30/10/2005	2.05	2.00	2.01	238,916	130	118,320
27/10/2005	2.10	1.98	2.00	424,336	160	205,892
26/10/2005	2.00	1.94	2.00	315,867	130	158,749
25/10/2005	1.91	1.80	1.91	384,691	147	207,875
24/10/2005	1.85	1.80	1.82	10,405	15	5,700
23/10/2005	1.87	1.80	1.85	56,054	49	30,650
20/10/2005	1.87	1.81	1.84	37,410	31	20,349
19/10/2005	1.90	1.77	1.86	207,979	123	114,068
18/10/2005	1.83	1.72	1.83	295,961	121	163,534

Download Table