ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 12/06/2013
Market
High Price0.05
Last Closing0.05
No. of Transactions3
SectorReal Estate
Low Price0.05
Opening Price0.05
No. of Shares18,000
Div0.00
Change0.00
Closing Price0.05
Average Price0.05
P/EN
Value Traded900
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2006 | 7.81 | 7.64 | 7.80 | 639,803 | 69 | 83,250 |
| 23/01/2006 | 8.15 | 7.75 | 8.04 | 895,378 | 29 | 111,820 |
| 22/01/2006 | 8.15 | 8.02 | 8.13 | 106,458 | 45 | 13,133 |
| 19/01/2006 | 8.14 | 7.88 | 8.01 | 560,752 | 65 | 70,325 |
| 18/01/2006 | 8.19 | 7.78 | 7.90 | 375,194 | 69 | 47,550 |
| 17/01/2006 | 7.87 | 7.70 | 7.87 | 713,759 | 112 | 90,843 |
| 16/01/2006 | 7.65 | 7.20 | 7.50 | 1,019,960 | 57 | 136,856 |
| 15/01/2006 | 7.35 | 7.10 | 7.31 | 442,097 | 56 | 61,518 |
| 08/01/2006 | 7.48 | 7.08 | 7.35 | 664,445 | 55 | 91,901 |
| 05/01/2006 | 7.25 | 7.05 | 7.25 | 393,084 | 66 | 54,400 |
| 04/01/2006 | 7.49 | 7.16 | 7.25 | 694,045 | 98 | 95,176 |
| 03/01/2006 | 7.50 | 6.95 | 7.50 | 238,343 | 72 | 32,290 |
| 02/01/2006 | 7.18 | 7.05 | 7.15 | 1,412,010 | 28 | 199,156 |
| 28/12/2005 | 7.20 | 6.82 | 6.99 | 827,166 | 30 | 120,026 |
| 27/12/2005 | 7.15 | 6.70 | 7.03 | 860,396 | 43 | 124,664 |
| 26/12/2005 | 7.25 | 6.94 | 6.94 | 235,172 | 53 | 33,663 |
| 22/12/2005 | 7.60 | 7.26 | 7.30 | 813,905 | 82 | 111,564 |
| 21/12/2005 | 7.68 | 7.02 | 7.64 | 891,986 | 94 | 119,700 |
| 20/12/2005 | 7.32 | 7.20 | 7.32 | 887,087 | 90 | 121,313 |
| 19/12/2005 | 6.98 | 6.65 | 6.98 | 1,290,580 | 89 | 190,900 |