ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 12/06/2013
Market
High Price0.05
Last Closing0.05
No. of Transactions3
SectorReal Estate
Low Price0.05
Opening Price0.05
No. of Shares18,000
Div0.00
Change0.00
Closing Price0.05
Average Price0.05
P/EN
Value Traded900
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2005 | 6.70 | 6.40 | 6.65 | 2,257,567 | 160 | 342,321 |
| 15/12/2005 | 6.49 | 6.27 | 6.40 | 2,252,962 | 209 | 354,396 |
| 14/12/2005 | 6.60 | 6.26 | 6.27 | 1,972,592 | 191 | 310,255 |
| 13/12/2005 | 6.91 | 6.26 | 6.59 | 2,564,208 | 523 | 388,816 |
| 12/12/2005 | 6.59 | 6.59 | 6.59 | 227,058 | 52 | 34,455 |
| 11/12/2005 | 6.28 | 6.28 | 6.28 | 173,014 | 54 | 27,550 |
| 08/12/2005 | 5.99 | 5.99 | 5.99 | 173,662 | 22 | 28,992 |
| 07/12/2005 | 5.71 | 5.71 | 5.71 | 10,564 | 4 | 1,850 |
| 06/12/2005 | 5.44 | 5.44 | 5.44 | 75,616 | 10 | 13,900 |
| 05/12/2005 | 5.19 | 5.19 | 5.19 | 11,159 | 5 | 2,150 |
| 04/12/2005 | 4.95 | 4.95 | 4.95 | 100,114 | 19 | 20,225 |
| 01/12/2005 | 4.72 | 4.72 | 4.72 | 136,408 | 11 | 28,900 |
| 30/11/2005 | 4.50 | 4.50 | 4.50 | 113 | 1 | 25 |
| 29/11/2005 | 4.29 | 4.29 | 4.29 | 56,843 | 9 | 13,250 |
| 28/11/2005 | 4.09 | 4.09 | 4.09 | 18,201 | 7 | 4,450 |
| 27/11/2005 | 3.90 | 3.90 | 3.90 | 25,935 | 10 | 6,650 |
| 24/11/2005 | 3.72 | 3.72 | 3.72 | 564,473 | 23 | 151,740 |
| 23/11/2005 | 3.55 | 3.55 | 3.55 | 136,476 | 34 | 38,444 |
| 22/11/2005 | 3.39 | 3.11 | 3.39 | 1,756,060 | 363 | 523,732 |
| 21/11/2005 | 3.23 | 3.13 | 3.23 | 796,229 | 139 | 249,865 |