ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 07/05/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares40,000
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/EN
Value Traded400
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/10/2018 | 0.03 | 0.03 | 0.03 | 240 | 3 | 8,000 |
22/10/2018 | 0.03 | 0.03 | 0.03 | 6,052 | 12 | 201,728 |
21/10/2018 | 0.03 | 0.03 | 0.03 | 45 | 1 | 1,500 |
18/10/2018 | 0.03 | 0.03 | 0.03 | 165 | 4 | 5,500 |
14/10/2018 | 0.03 | 0.03 | 0.03 | 150 | 2 | 5,000 |
11/10/2018 | 0.04 | 0.04 | 0.04 | 40 | 1 | 1,000 |
10/10/2018 | 0.04 | 0.04 | 0.04 | 400 | 3 | 10,000 |
08/10/2018 | 0.03 | 0.03 | 0.03 | 1,805 | 7 | 60,176 |
07/10/2018 | 0.03 | 0.03 | 0.03 | 375 | 4 | 12,500 |
04/10/2018 | 0.03 | 0.03 | 0.03 | 720 | 6 | 24,000 |
03/10/2018 | 0.02 | 0.02 | 0.02 | 89 | 3 | 4,455 |
30/09/2018 | 0.03 | 0.03 | 0.03 | 30 | 1 | 1,000 |
25/09/2018 | 0.03 | 0.03 | 0.03 | 240 | 2 | 8,000 |
20/09/2018 | 0.03 | 0.03 | 0.03 | 525 | 7 | 17,485 |
18/09/2018 | 0.03 | 0.03 | 0.03 | 2,877 | 12 | 95,900 |
17/09/2018 | 0.03 | 0.03 | 0.03 | 993 | 5 | 33,085 |
16/09/2018 | 0.03 | 0.03 | 0.03 | 90 | 2 | 3,000 |
10/09/2018 | 0.04 | 0.04 | 0.04 | 1,576 | 12 | 39,400 |
09/09/2018 | 0.04 | 0.04 | 0.04 | 1,082 | 6 | 27,058 |
02/09/2018 | 0.03 | 0.03 | 0.03 | 1,500 | 1 | 50,000 |